Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	71.05	71.23	69.75	70.16	24,245	-0.98(-1.38%)
Nov 29, 2021	71.14	71.32	70.47	71.14	31,590	+0.98(+1.40%)
Nov 26, 2021	71.67	71.67	69.75	70.16	28,097	-1.47(-2.06%)
Nov 24, 2021	71.23	71.84	70.92	71.63	21,281	-0.18(-0.25%)
Nov 23, 2021	72.39	72.43	71.54	71.81	36,525	-0.85(-1.17%)
Nov 22, 2021	73.46	73.50	72.61	72.66	14,633	-0.71(-0.97%)
Nov 19, 2021	73.68	73.72	73.24	73.37	25,031	-0.58(-0.79%)
Nov 18, 2021	74.13	74.04	73.77	73.95	19,813	-0.18(-0.24%)
Nov 17, 2021	74.26	74.35	73.91	74.13	15,057	-0.04(-0.06%)
Nov 16, 2021	74.22	74.44	74.18	74.18	21,690	+0.00(+0.00%)
Nov 15, 2021	74.71	74.71	74.13	74.18	12,825	-0.25(-0.34%)
Nov 12, 2021	73.91	74.49	73.91	74.43	13,062	+0.74(+1.01%)
Nov 11, 2021	73.64	73.95	73.59	73.68	14,940	+0.58(+0.79%)
Nov 10, 2021	73.82			73.10	41,145	-1.07(-1.44%)
Nov 09, 2021	74.31	74.62	73.95	74.18	15,324	-0.13(-0.18%)
Nov 08, 2021	74.53	74.53	74.18	74.31	11,124	-0.13(-0.18%)
Nov 05, 2021	74.71	74.82	74.13	74.44	11,685	+0.22(+0.30%)
Nov 04, 2021	74.26	74.40	74.00	74.22	45,296	-0.18(-0.24%)
Nov 03, 2021	73.77	74.40	73.64	74.40	196,355	+0.80(+1.09%)
Nov 02, 2021	73.46	73.59	73.33	73.59	14,212	+0.18(+0.24%)
Nov 01, 2021	73.37	73.51	73.15	73.42	13,355	+0.18(+0.24%)
Oct 29, 2021	73.33	73.59	73.04	73.24	31,729	-0.58(-0.79%)
Oct 28, 2021	72.97	73.82	72.81	73.82	22,478	+1.34(+1.85%)
Oct 27, 2021	73.15	73.15	72.48	72.48	12,136	-0.76(-1.04%)
Oct 26, 2021	73.19			73.24	15,681	+0.38(+0.52%)
Oct 25, 2021	72.75	72.88	72.34	72.86	13,457	+0.33(+0.46%)
Oct 22, 2021	72.39	72.59	72.08	72.52	19,536	+0.45(+0.62%)
Oct 21, 2021	71.41	72.12	71.41	72.08	15,483	+0.76(+1.06%)
Oct 20, 2021	71.18	71.45	71.00	71.32	19,325	+0.54(+0.76%)
Oct 19, 2021	70.38	70.78	70.29	70.78	14,103	+1.03(+1.47%)
Oct 18, 2021	69.62	69.89	69.31	69.75	10,231	-0.13(-0.19%)
Oct 15, 2021	69.89	70.07	69.74	69.89	15,187	+0.31(+0.45%)
Oct 14, 2021	69.40	69.60	69.20	69.58	6,555	+0.85(+1.23%)
Oct 13, 2021	68.15	68.73	68.15	68.73	11,398	+1.21(+1.79%)
Oct 12, 2021	67.52	67.79	67.25	67.52	8,047	+0.45(+0.67%)
Oct 11, 2021	67.48	67.83	67.03	67.07	32,936	-0.67(-0.99%)
Oct 08, 2021	67.52	67.83	67.48	67.74	12,371	+0.27(+0.40%)
Oct 07, 2021	66.99	67.92	66.99	67.48	22,825	+0.91(+1.36%)
Oct 06, 2021	66.05	66.58	65.69	66.57	34,153	-0.37(-0.55%)
Oct 05, 2021	66.54	67.12	66.40	66.94	21,172	+0.58(+0.87%)
Oct 04, 2021	67.12	67.12	66.14	66.36	22,122	-0.89(-1.33%)
Oct 01, 2021	66.99	67.48	66.40	67.25	37,829	+0.36(+0.53%)
Sep 30, 2021	67.39	67.66	66.90	66.90	22,003	-0.04(-0.07%)
Sep 29, 2021	67.57	67.61	66.81	66.94	27,492	-0.27(-0.40%)
Sep 28, 2021	67.97	68.06	67.12	67.21	31,371	-1.79(-2.59%)
Sep 27, 2021	69.22	69.22	68.86	69.00	11,454	-0.36(-0.52%)
Sep 24, 2021	69.49	69.66	69.31	69.35	10,592	-0.94(-1.33%)
Sep 23, 2021	69.93	70.42	69.93	70.29	13,706	+1.02(+1.47%)
Sep 22, 2021	69.42	69.75	69.08	69.27	11,339	+0.46(+0.66%)
Sep 21, 2021	68.82	69.17	68.73	68.82	35,954	+0.80(+1.18%)
Sep 20, 2021	68.50	68.50	67.22	68.01	25,859	-2.02(-2.88%)
Sep 17, 2021	70.55	70.66	69.90	70.03	16,263	-0.65(-0.92%)
Sep 16, 2021	70.38	70.72	70.12	70.68	11,646	+0.30(+0.43%)
Sep 15, 2021	69.81	70.41	69.64	70.38	11,688	+0.39(+0.56%)
Sep 14, 2021	70.42	70.46	69.85	69.98	14,004	-0.26(-0.37%)
Sep 13, 2021	70.51	70.51	69.94	70.25	104,603	-0.04(-0.06%)
Sep 10, 2021	70.94	70.94	70.25	70.29	11,932	-0.17(-0.25%)
Sep 09, 2021	70.42	70.85	70.38	70.46	22,497	-0.02(-0.03%)
Sep 08, 2021	70.72	70.77	70.26	70.48	9,964	-0.63(-0.89%)
Sep 07, 2021	71.77	71.77	71.07	71.11	31,318	-0.65(-0.90%)
Sep 03, 2021	71.68	71.97	71.59	71.76	13,122	-0.05(-0.06%)
Sep 02, 2021	71.77	71.85	71.33	71.81	28,098	+0.65(+0.92%)
Sep 01, 2021	70.98	71.57	70.94	71.16	35,758	+0.17(+0.24%)
Aug 31, 2021	71.11	71.16	70.73	70.98	23,260	+0.34(+0.48%)
Aug 30, 2021	70.90	70.90	70.59	70.64	16,484	-0.23(-0.33%)
Aug 27, 2021	70.12	70.94	69.90	70.88	11,799	+0.78(+1.12%)
Aug 26, 2021	70.42	70.55	70.03	70.09	12,758	-0.54(-0.77%)
Aug 25, 2021	70.38	70.68	70.33	70.64	16,973	+0.33(+0.46%)
Aug 24, 2021	70.03	70.38	69.94	70.31	32,552	+0.46(+0.65%)
Aug 23, 2021	69.72	70.07	69.64	69.85	76,490	+0.52(+0.75%)
Aug 20, 2021	68.51	69.38	68.51	69.33	16,613	+0.78(+1.14%)
Aug 19, 2021	68.81	68.94	68.33	68.55	23,849	-1.35(-1.93%)
Aug 18, 2021	70.25	70.46	69.85	69.90	14,364	-0.26(-0.37%)
Aug 17, 2021	70.59	70.64	69.81	70.16	26,974	-0.78(-1.10%)
Aug 16, 2021	70.98	71.07	70.55	70.94	22,866	-0.69(-0.97%)
Aug 13, 2021	71.33	71.64	71.31	71.64	11,404	+0.43(+0.61%)
Aug 12, 2021	71.16	71.24	70.90	71.20	12,613	-0.13(-0.18%)
Aug 11, 2021	71.55	71.55	71.20	71.33	16,755	+0.15(+0.21%)
Aug 10, 2021	71.20	71.41	71.07	71.18	18,829	+0.46(+0.65%)
Aug 09, 2021	71.03	71.03	70.68	70.72	16,997	-0.30(-0.43%)
Aug 06, 2021	71.46	71.46	70.85	71.03	19,044	-0.39(-0.55%)
Aug 05, 2021	71.11	71.46	71.11	71.42	13,422	+0.52(+0.74%)
Aug 04, 2021	70.85	71.03	70.77	70.90	9,222	+0.39(+0.55%)
Aug 03, 2021	70.81	70.81	70.07	70.51	7,586	+0.09(+0.12%)
Aug 02, 2021	70.64	70.81	70.29	70.42	16,719	+0.43(+0.62%)
Jul 30, 2021	70.20	70.42	69.86	69.98	11,797	-0.61(-0.86%)
Jul 29, 2021	70.25	70.77	70.25	70.59	8,504	+0.83(+1.18%)
Jul 28, 2021	69.55	69.81	69.25	69.77	7,296	+0.48(+0.69%)
Jul 27, 2021	69.42	69.46	68.91	69.29	10,623	-0.39(-0.56%)
Jul 26, 2021	69.77	69.81	69.55	69.68	24,648	-0.04(-0.06%)
Jul 23, 2021	69.64	69.81	69.51	69.72	46,682	+0.56(+0.82%)
Jul 22, 2021	69.03	69.29	68.88	69.16	51,777	+1.04(+1.53%)
Jul 21, 2021	67.25	68.12	67.20	68.12	23,286	+1.74(+2.62%)
Jul 20, 2021	65.47	66.59	65.47	66.38	5,124	+0.96(+1.46%)
Jul 19, 2021	65.94	65.94	65.03	65.42	13,152	-1.30(-1.95%)
Jul 16, 2021	67.29	67.29	66.60	66.73	16,449	-0.13(-0.19%)
Jul 15, 2021	66.81	67.16	66.47	66.86	20,692	-0.30(-0.45%)
Jul 14, 2021	67.73	67.73	67.16	67.16	4,177	-0.33(-0.48%)
Jul 13, 2021	67.90	67.90	67.47	67.49	14,603	-0.63(-0.92%)
Jul 12, 2021	67.60	68.16	67.60	68.12	13,355	+0.74(+1.10%)
Jul 09, 2021	66.77	67.47	66.70	67.38	4,662	+0.96(+1.44%)
Jul 08, 2021	66.38	66.68	66.16	66.42	9,363	-1.13(-1.67%)
Jul 07, 2021	67.60	67.73	67.12	67.55	17,368	+0.26(+0.39%)
Jul 06, 2021	67.51	67.64	66.86	67.29	23,112	-0.13(-0.19%)
Jul 02, 2021	67.07	67.47	66.99	67.42	9,140	+0.65(+0.98%)
Jul 01, 2021	66.51	66.86	66.51	66.77	15,390	+0.26(+0.39%)
Jun 30, 2021	66.64	66.75	66.29	66.51	25,793	-0.48(-0.71%)
Jun 29, 2021	67.03	67.03	66.68	66.99	32,622	+0.13(+0.20%)
Jun 28, 2021	67.12	67.29	66.51	66.86	27,339	-0.13(-0.19%)
Jun 25, 2021	66.81	67.18	66.81	66.99	6,097	+0.13(+0.20%)
Jun 24, 2021	66.81	66.94	66.51	66.86	13,406	+0.30(+0.46%)
Jun 23, 2021	66.60	66.68	66.42	66.55	15,413	-0.04(-0.07%)
Jun 22, 2021	66.29	66.64	66.12	66.60	16,361	+0.22(+0.33%)
Jun 21, 2021	65.90	66.42	65.55	66.38	25,030	+1.09(+1.67%)
Jun 18, 2021	65.75	65.75	65.12	65.29	34,576	-1.22(-1.83%)
Jun 17, 2021	66.80	66.96	66.09	66.50	11,437	-0.55(-0.81%)
Jun 16, 2021	67.26	67.72	66.88	67.05	9,328	-0.25(-0.37%)
Jun 15, 2021	67.43	67.43	67.05	67.30	159,325	-0.34(-0.50%)
Jun 14, 2021	67.68	67.76	67.40	67.64	15,476	+0.08(+0.12%)
Jun 11, 2021	67.26	67.59	67.26	67.55	5,716	+0.42(+0.62%)
Jun 10, 2021	67.13	67.28	66.92	67.13	7,698	+0.12(+0.18%)
Jun 09, 2021	67.39	67.43	67.02	67.02	9,003	-0.60(-0.88%)
Jun 08, 2021	67.51	67.68	67.05	67.61	10,657	+0.39(+0.59%)
Jun 07, 2021	67.09	67.39	67.09	67.22	8,638	+0.08(+0.12%)
Jun 04, 2021	67.09	67.24	66.80	67.13	34,260	+0.46(+0.69%)
Jun 03, 2021	66.76	66.84	66.53	66.67	9,372	-0.46(-0.69%)
Jun 02, 2021	67.26	67.45	67.11	67.13	13,320	-0.21(-0.31%)
Jun 01, 2021	67.47	67.93	67.30	67.34	14,068	+0.63(+0.94%)
May 28, 2021	66.63	66.88	66.63	66.71	8,616	+0.21(+0.32%)
May 27, 2021	66.42	66.55	66.21	66.50	6,501	+0.46(+0.70%)
May 26, 2021	65.83	66.21	65.62	66.04	13,538	+0.25(+0.38%)
May 25, 2021	66.50	66.63	65.79	65.79	14,022	-0.25(-0.38%)
May 24, 2021	65.88	66.25	65.71	66.04	18,276	+0.50(+0.77%)
May 21, 2021	65.62	65.67	65.37	65.54	9,231	+0.08(+0.13%)
May 20, 2021	64.91	65.62	64.91	65.46	16,165	+1.09(+1.69%)
May 19, 2021	63.86	64.49	63.70	64.37	8,544	-0.38(-0.58%)
May 18, 2021	65.00	65.29	64.70	64.74	7,897	+0.08(+0.13%)
May 17, 2021	64.53	64.76	64.20	64.66	12,919	-0.17(-0.26%)
May 14, 2021	64.11	64.87	63.91	64.83	14,942	+1.22(+1.91%)
May 13, 2021	63.15	63.70	63.02	63.61	13,547	+0.59(+0.93%)
May 12, 2021	64.30	64.41	62.73	63.02	14,031	-1.43(-2.21%)
May 11, 2021	64.20	64.66	63.82	64.45	13,422	-0.84(-1.28%)
May 10, 2021	66.25	66.25	65.29	65.29	17,673	-0.84(-1.27%)
May 07, 2021	65.58	66.34	65.52	66.13	21,102	+0.75(+1.15%)
May 06, 2021	65.20	65.37	64.70	65.37	14,459	+0.08(+0.13%)
May 05, 2021	65.12	65.37	64.83	65.29	14,662	+0.50(+0.78%)
May 04, 2021	65.25	65.25	64.37	64.79	51,718	-1.34(-2.03%)
May 03, 2021	66.09	66.27	65.55	66.13	150,017	+0.63(+0.96%)
Apr 30, 2021	65.71	66.16	65.46	65.50	12,043	-0.75(-1.14%)
Apr 29, 2021	66.29	66.59	65.71	66.25	13,324	+0.29(+0.44%)
Apr 28, 2021	65.99	66.12	65.50	65.96	6,790	+0.29(+0.45%)
Apr 27, 2021	65.33	65.83	65.24	65.67	11,689	+0.08(+0.13%)
Apr 26, 2021	65.37	65.96	65.37	65.58	15,463	+0.67(+1.03%)
Apr 23, 2021	64.28	65.10	64.28	64.91	10,040	+0.75(+1.18%)
Apr 22, 2021	64.32	64.62	64.03	64.16	22,262	-0.04(-0.07%)
Apr 21, 2021	63.49	64.24	63.36	64.20	9,930	+0.38(+0.59%)
Apr 20, 2021	64.45	64.45	63.57	63.82	15,505	-1.26(-1.93%)
Apr 19, 2021	65.29	65.48	64.84	65.08	11,914	-0.38(-0.58%)
Apr 16, 2021	65.16	65.54	64.70	65.46	5,508	+0.46(+0.71%)
Apr 15, 2021	64.95	65.08	64.87	65.00	8,464	+0.42(+0.65%)
Apr 14, 2021	64.83	65.00	64.55	64.58	14,156	-0.17(-0.26%)
Apr 13, 2021	64.20	64.79	64.03	64.74	16,003	+0.92(+1.45%)
Apr 12, 2021	63.82	63.99	63.75	63.82	146,397	-0.25(-0.39%)
Apr 09, 2021	63.61	64.07	63.61	64.07	13,593	+0.25(+0.39%)
Apr 08, 2021	63.36	63.99	63.36	63.82	11,304	+0.88(+1.40%)
Apr 07, 2021	62.90	63.15	62.81	62.94	26,065	-0.13(-0.20%)
Apr 06, 2021	62.81	63.11	62.81	63.07	9,384	+0.13(+0.20%)
Apr 05, 2021	62.90	63.11	62.69	62.94	20,725	+0.67(+1.08%)
Apr 01, 2021	61.35	62.31	61.35	62.27	11,303	+1.45(+2.38%)
Mar 31, 2021	60.76	61.22	60.76	60.82	17,869	-0.06(-0.10%)
Mar 30, 2021	60.76	60.97	60.55	60.89	14,638	+0.29(+0.48%)
Mar 29, 2021	60.93	61.12	60.42	60.59	9,427	-0.50(-0.82%)
Mar 26, 2021	60.59	61.10	60.47	61.10	9,634	+0.80(+1.32%)
Mar 25, 2021	59.92	60.30	59.54	60.30	7,469	+0.29(+0.49%)
Mar 24, 2021	60.55	60.97	60.01	60.01	38,783	-0.34(-0.56%)
Mar 23, 2021	60.93	61.30	60.21	60.34	26,942	-0.96(-1.57%)
Mar 22, 2021	61.47	61.47	60.93	61.30	12,130	+0.37(+0.61%)
Mar 19, 2021	60.64	61.02	60.23	60.93	17,562	+0.17(+0.27%)
Mar 18, 2021	61.60	61.73	60.68	60.77	7,078	-1.27(-2.05%)
Mar 17, 2021	61.39	62.10	61.14	62.04	8,173	+0.31(+0.50%)
Mar 16, 2021	61.85	62.06	61.64	61.73	11,043	+0.30(+0.48%)
Mar 15, 2021	61.35	61.81	61.06	61.43	12,553	-0.04(-0.07%)
Mar 12, 2021	60.89	61.48	60.46	61.48	10,293	-0.04(-0.07%)
Mar 11, 2021	61.18	61.56	61.14	61.52	29,374	+0.92(+1.51%)
Mar 10, 2021	60.39	60.68	60.35	60.60	25,074	+0.38(+0.62%)
Mar 09, 2021	59.81	60.48	59.81	60.23	11,981	+1.29(+2.19%)
Mar 08, 2021	58.93	59.39	58.52	58.93	10,709	-0.21(-0.35%)
Mar 05, 2021	59.60	59.60	58.06	59.14	19,146	+0.00(+0.00%)
Mar 04, 2021	60.23	60.43	58.81	59.14	21,330	-1.21(-2.00%)
Mar 03, 2021	60.64	60.81	60.23	60.35	34,398	-0.13(-0.21%)
Mar 02, 2021	60.48	60.80	60.27	60.48	8,776	+0.04(+0.07%)
Mar 01, 2021	59.81	60.64	59.81	60.43	12,787	+1.46(+2.47%)
Feb 26, 2021	59.27	59.43	58.60	58.98	11,588	-0.21(-0.35%)
Feb 25, 2021	60.68	60.79	59.06	59.18	12,358	-1.46(-2.41%)
Feb 24, 2021	60.31	60.85	60.18	60.64	587,371	+0.25(+0.41%)
Feb 23, 2021	60.23	60.43	59.27	60.39	21,701	-0.25(-0.41%)
Feb 22, 2021	60.81	60.93	60.43	60.64	26,971	-0.58(-0.95%)
Feb 19, 2021	61.14	61.40	61.12	61.23	10,029	+0.29(+0.48%)
Feb 18, 2021	60.89	61.10	60.48	60.93	11,041	-0.21(-0.34%)
Feb 17, 2021	61.18	61.18	60.68	61.14	7,552	-0.50(-0.81%)
Feb 16, 2021	61.60	61.85	61.46	61.64	15,027	+0.46(+0.75%)
Feb 12, 2021	60.89	61.35	60.89	61.18	18,042	+0.04(+0.07%)
Feb 11, 2021	60.93	61.18	60.85	61.14	10,606	+0.54(+0.89%)
Feb 10, 2021	60.73	61.04	60.33	60.60	13,530	-0.08(-0.14%)
Feb 09, 2021	60.27	60.80	60.14	60.68	12,739	+0.25(+0.41%)
Feb 08, 2021	60.31	60.50	60.14	60.43	318,925	+0.38(+0.62%)
Feb 05, 2021	59.60	60.14	59.60	60.06	22,913	+0.58(+0.98%)
Feb 04, 2021	58.93	59.48	58.93	59.48	14,564	+0.38(+0.63%)
Feb 03, 2021	58.89	59.18	58.77	59.10	15,478	+0.00(+0.00%)
Feb 02, 2021	58.10	59.14	58.10	59.10	31,445	+1.33(+2.31%)
Feb 01, 2021	57.10	57.78	57.10	57.77	40,954	+1.38(+2.44%)
Jan 29, 2021	56.97	57.13	56.14	56.39	22,385	-0.79(-1.39%)
Jan 28, 2021	56.52	57.41	56.35	57.18	17,338	+0.88(+1.55%)
Jan 27, 2021	56.93	57.14	56.27	56.31	14,181	-1.42(-2.45%)
Jan 26, 2021	57.68	58.08	57.60	57.73	10,612	+0.58(+1.02%)
Jan 25, 2021	57.31	57.39	56.77	57.14	22,889	-0.25(-0.44%)
Jan 22, 2021	57.48	57.64	57.31	57.39	20,514	-0.50(-0.86%)
Jan 21, 2021	57.77	57.90	57.56	57.89	17,046	+0.33(+0.58%)
Jan 20, 2021	57.27	57.64	57.23	57.56	12,196	+0.42(+0.73%)
Jan 19, 2021	57.02	57.14	56.90	57.14	11,571	+0.63(+1.11%)
Jan 15, 2021	56.68	56.97	56.22	56.52	31,166	-0.58(-1.02%)
Jan 14, 2021	56.97	57.29	56.88	57.10	14,896	+0.31(+0.55%)
Jan 13, 2021	56.81	56.93	56.60	56.79	12,693	-0.23(-0.40%)
Jan 12, 2021	56.47	57.06	56.47	57.02	56,305	+0.63(+1.11%)
Jan 11, 2021	56.52	56.68	56.27	56.39	13,047	-0.79(-1.39%)
Jan 08, 2021	57.06	57.45	56.76	57.18	10,436	+0.33(+0.59%)
Jan 07, 2021	56.47	56.97	56.47	56.85	51,626	+0.08(+0.15%)
Jan 06, 2021	56.60	57.18	56.27	56.77	12,758	+0.17(+0.29%)
Jan 05, 2021	56.02	56.72	56.02	56.60	69,885	+0.63(+1.12%)
Jan 04, 2021	56.85	56.85	55.52	55.97	18,113	-0.21(-0.37%)
Dec 31, 2020		56.18	56.18	56.18	77,282	+0.08(+0.15%)
Dec 30, 2020	56.18	56.60	56.06	56.10	77,282	+0.04(+0.07%)
Dec 29, 2020	56.18	56.27	55.89	56.06	23,210	+0.67(+1.20%)
Dec 28, 2020	55.64	55.81	55.39	55.39	13,016	+0.17(+0.30%)
Dec 24, 2020	55.22	55.43	55.06	55.22	6,742	+0.00(+0.00%)
Dec 23, 2020	55.10	55.43	55.10	55.22	7,600	+0.58(+1.07%)
Dec 22, 2020	54.56	54.80	54.52	54.64	18,238	+0.00(+0.00%)
Dec 21, 2020	55.43	55.43	53.66	54.64	18,609	-0.20(-0.36%)
Dec 18, 2020	55.05	55.41	54.63	54.84	5,886	-0.25(-0.45%)
Dec 17, 2020	55.09	55.37	54.96	55.09	20,341	+0.58(+1.06%)
Dec 16, 2020	54.51	54.72	54.33	54.51	35,197	+0.21(+0.38%)
Dec 15, 2020	53.77	54.43	53.68	54.31	40,183	+0.86(+1.62%)
Dec 14, 2020	53.69	53.83	53.36	53.44	9,015	+0.21(+0.39%)
Dec 11, 2020	53.11	53.28	52.83	53.24	23,522	-0.19(-0.36%)
Dec 10, 2020	53.03	53.44	52.78	53.43	17,758	+0.17(+0.33%)
Dec 09, 2020	53.69	53.81	52.87	53.26	9,684	-0.35(-0.65%)
Dec 08, 2020	53.11	53.65	53.07	53.61	14,285	+0.29(+0.54%)
Dec 07, 2020	53.20	53.61	53.20	53.32	11,559	-0.21(-0.38%)
Dec 04, 2020	53.57	53.81	53.48	53.52	12,260	+0.16(+0.31%)
Dec 03, 2020	53.36	54.06	53.32	53.36	29,342	+0.29(+0.54%)
Dec 02, 2020	52.62	53.11	52.54	53.07	28,725	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.