Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.80	17.88	16.76	17.83	2,370,146	+1.03(+6.16%)
Nov 29, 2018	16.18	17.23	16.17	16.80	3,929,490	+0.40(+2.47%)
Nov 28, 2018	16.11	16.48	15.67	16.39	2,735,019	+0.30(+1.86%)
Nov 27, 2018	15.83	16.19	15.73	16.09	1,457,378	+0.05(+0.33%)
Nov 26, 2018	15.64	16.08	15.50	16.04	1,282,763	+0.61(+3.93%)
Nov 23, 2018	15.43	15.64	15.22	15.43	361,188	-0.06(-0.39%)
Nov 21, 2018		15.49	15.49	15.49	0	+0.54(+3.61%)
Nov 20, 2018	14.85	15.24	14.71	14.95	1,068,187	-0.36(-2.35%)
Nov 19, 2018	15.75	16.11	15.22	15.31	754,723	-0.46(-2.90%)
Nov 16, 2018	15.55	15.78	15.13	15.77	986,526	-0.10(-0.61%)
Nov 15, 2018	15.85	15.93	15.21	15.87	874,230	-0.26(-1.63%)
Nov 14, 2018	16.23	16.78	16.06	16.13	842,768	+0.09(+0.56%)
Nov 13, 2018	16.29	16.40	15.96	16.04	901,120	-0.19(-1.15%)
Nov 12, 2018	16.27	16.57	16.11	16.23	989,582	+0.00(+0.00%)
Nov 09, 2018	17.04	17.08	16.23	16.23	702,087	-0.96(-5.58%)
Nov 08, 2018	17.01	17.24	16.85	17.19	925,204	+0.25(+1.46%)
Nov 07, 2018	17.23	17.23	16.62	16.94	1,216,819	-0.22(-1.27%)
Nov 06, 2018	16.95	17.18	16.63	17.16	1,013,336	+0.10(+0.61%)
Nov 05, 2018	16.68	17.23	16.49	17.05	1,012,289	+0.34(+2.02%)
Nov 02, 2018	16.51	16.80	16.41	16.71	961,433	+0.38(+2.34%)
Nov 01, 2018	15.87	16.38	15.58	16.33	672,329	+0.42(+2.64%)
Oct 31, 2018	16.70	16.98	15.88	15.91	898,174	-0.62(-3.76%)
Oct 30, 2018	15.91	16.92	15.90	16.53	1,014,631	+0.64(+4.05%)
Oct 29, 2018	15.97	16.23	15.64	15.89	1,196,477	+0.13(+0.81%)
Oct 26, 2018	15.79	16.17	15.55	15.76	543,383	-0.19(-1.22%)
Oct 25, 2018	15.34	16.12	15.32	15.96	1,039,661	+0.67(+4.36%)
Oct 24, 2018	15.28	15.76	15.28	15.29	737,479	+0.02(+0.15%)
Oct 23, 2018	15.13	15.34	14.91	15.27	1,077,134	-0.24(-1.55%)
Oct 22, 2018	15.02	15.65	14.99	15.51	1,214,419	+0.58(+3.92%)
Oct 19, 2018	15.25	15.37	14.89	14.92	710,897	-0.33(-2.16%)
Oct 18, 2018	15.50	15.75	15.12	15.25	658,670	-0.38(-2.44%)
Oct 17, 2018	15.98	16.00	15.49	15.64	507,997	-0.38(-2.39%)
Oct 16, 2018	15.97	16.03	15.82	16.02	562,206	+0.13(+0.80%)
Oct 15, 2018	15.67	16.03	15.51	15.89	737,818	+0.18(+1.14%)
Oct 12, 2018	15.41	15.79	15.18	15.71	874,940	+0.61(+4.07%)
Oct 11, 2018	15.37	15.67	15.03	15.10	1,114,257	-0.33(-2.14%)
Oct 10, 2018	15.91	16.00	15.37	15.43	1,140,014	-0.57(-3.56%)
Oct 09, 2018	16.02	16.45	15.94	16.00	645,494	-0.04(-0.23%)
Oct 08, 2018	16.01	16.31	15.77	16.03	1,003,626	-0.03(-0.19%)
Oct 05, 2018	15.82	16.17	15.71	16.06	1,286,716	+0.28(+1.80%)
Oct 04, 2018	15.97	16.03	15.48	15.78	1,124,804	-0.09(-0.57%)
Oct 03, 2018	15.57	15.92	15.46	15.87	1,439,944	+0.37(+2.37%)
Oct 02, 2018	16.59	16.81	15.46	15.50	1,398,488	-1.11(-6.68%)
Oct 01, 2018	17.02	17.19	16.55	16.61	765,921	-0.32(-1.90%)
Sep 28, 2018	16.89	17.33	16.83	16.93	816,610	+0.00(+0.00%)
Sep 27, 2018	17.16	17.22	16.80	16.93	887,696	-0.18(-1.05%)
Sep 26, 2018	16.80	17.29	16.80	17.11	778,739	+0.32(+1.92%)
Sep 25, 2018	16.82	16.96	16.57	16.79	632,466	+0.06(+0.36%)
Sep 24, 2018	16.98	17.22	16.69	16.73	760,445	-0.22(-1.33%)
Sep 21, 2018	17.05	17.42	16.88	16.95	1,609,462	-0.08(-0.48%)
Sep 20, 2018	16.84	17.08	16.48	17.04	715,391	+0.25(+1.52%)
Sep 19, 2018	16.83	17.04	16.55	16.78	1,018,255	-0.07(-0.40%)
Sep 18, 2018	16.53	16.96	16.53	16.85	931,415	+0.28(+1.67%)
Sep 17, 2018	16.71	16.72	16.26	16.57	875,403	-0.17(-1.03%)
Sep 14, 2018	16.75	16.83	16.45	16.74	933,669	+0.01(+0.09%)
Sep 13, 2018	16.96	16.98	16.65	16.73	700,947	-0.22(-1.33%)
Sep 12, 2018	17.04	17.28	16.61	16.95	1,162,745	-0.07(-0.44%)
Sep 11, 2018	16.77	17.04	16.59	17.03	923,600	+0.31(+1.86%)
Sep 10, 2018	16.52	16.83	16.37	16.72	1,393,489	+0.27(+1.62%)
Sep 07, 2018	17.00	17.22	16.29	16.45	1,591,850	-0.57(-3.35%)
Sep 06, 2018	17.32	17.68	16.93	17.02	1,597,667	-0.37(-2.13%)
Sep 05, 2018	18.11	18.33	17.22	17.39	1,352,561	-0.82(-4.48%)
Sep 04, 2018	18.28	18.54	18.09	18.21	2,049,672	+0.04(+0.20%)
Aug 31, 2018		18.17	18.17	18.17	0	+0.20(+1.11%)
Aug 30, 2018	18.80	19.99	17.49	17.97	9,674,824	+0.96(+5.62%)
Aug 29, 2018	17.29	17.37	16.35	17.02	3,006,059	-0.17(-0.99%)
Aug 28, 2018	17.03	17.32	16.85	17.19	1,356,495	+0.25(+1.49%)
Aug 27, 2018	17.36	17.39	16.86	16.93	885,005	-0.42(-2.39%)
Aug 24, 2018	17.50	17.53	17.10	17.35	549,267	-0.24(-1.39%)
Aug 23, 2018	17.32	17.70	17.07	17.59	816,637	+0.24(+1.37%)
Aug 22, 2018	17.44	17.77	17.30	17.36	764,507	+0.07(+0.39%)
Aug 21, 2018	17.36	17.50	17.13	17.29	746,572	+0.01(+0.04%)
Aug 20, 2018	16.84	17.45	16.84	17.28	1,014,649	+0.51(+3.05%)
Aug 17, 2018	16.92	17.08	16.52	16.77	711,054	-0.12(-0.70%)
Aug 16, 2018	16.35	17.04	16.33	16.89	1,764,931	+0.72(+4.45%)
Aug 15, 2018	17.69	17.69	16.04	16.17	1,318,746	-1.71(-9.58%)
Aug 14, 2018	17.05	17.99	16.96	17.88	1,272,026	+0.97(+5.75%)
Aug 13, 2018	17.01	17.05	16.71	16.91	568,997	-0.10(-0.57%)
Aug 10, 2018	16.99	17.27	16.88	17.01	629,621	-0.03(-0.17%)
Aug 09, 2018	16.80	17.31	16.61	17.04	605,662	+0.24(+1.46%)
Aug 08, 2018	16.83	16.97	16.57	16.79	585,263	-0.04(-0.26%)
Aug 07, 2018	16.70	16.93	16.66	16.84	682,529	+0.22(+1.29%)
Aug 06, 2018	16.50	16.64	16.24	16.62	478,213	+0.18(+1.08%)
Aug 03, 2018	16.79	16.95	16.42	16.44	634,070	-0.27(-1.60%)
Aug 02, 2018	16.26	16.78	16.06	16.71	614,462	+0.35(+2.13%)
Aug 01, 2018	16.72	16.87	16.28	16.36	522,492	-0.45(-2.65%)
Jul 31, 2018	16.60	16.90	16.51	16.81	580,759	+0.22(+1.30%)
Jul 30, 2018	16.30	16.81	16.30	16.59	563,020	+0.30(+1.87%)
Jul 27, 2018	16.93	17.05	16.22	16.29	414,849	-0.64(-3.77%)
Jul 26, 2018	16.88	17.43	16.52	16.93	508,835	+0.12(+0.71%)
Jul 25, 2018	16.37	16.82	16.24	16.81	554,780	+0.43(+2.63%)
Jul 24, 2018	17.07	17.22	16.27	16.38	782,270	-0.59(-3.50%)
Jul 23, 2018	17.07	17.20	16.78	16.97	574,503	-0.07(-0.39%)
Jul 20, 2018	17.40	17.67	16.99	17.04	899,323	-0.39(-2.26%)
Jul 19, 2018	17.06	17.50	16.87	17.43	721,447	+0.32(+1.86%)
Jul 18, 2018	17.19	17.21	16.73	17.11	743,214	-0.08(-0.47%)
Jul 17, 2018	16.40	17.27	16.40	17.19	1,117,530	+0.77(+4.70%)
Jul 16, 2018	15.95	16.46	15.84	16.42	649,474	+0.50(+3.17%)
Jul 13, 2018	15.72	16.05	15.68	15.92	592,372	+0.20(+1.27%)
Jul 12, 2018	16.06	16.06	15.22	15.72	1,080,570	-0.34(-2.12%)
Jul 11, 2018	16.32	16.35	15.86	16.06	1,357,645	-0.26(-1.59%)
Jul 10, 2018	16.15	16.39	16.13	16.32	739,729	+0.12(+0.73%)
Jul 09, 2018	16.30	16.32	15.96	16.20	521,731	-0.08(-0.50%)
Jul 06, 2018	16.24	16.47	16.10	16.28	433,040	+0.10(+0.64%)
Jul 05, 2018	16.25	16.25	15.83	16.18	777,097	-0.07(-0.46%)
Jul 03, 2018		16.25	16.25	16.25	0	+0.26(+1.62%)
Jul 02, 2018	15.76	16.02	15.57	15.99	722,367	+0.12(+0.75%)
Jun 29, 2018	16.33	16.64	15.82	15.87	1,285,437	-0.07(-0.42%)
Jun 28, 2018	16.01	16.26	15.75	15.94	1,055,070	-0.03(-0.19%)
Jun 27, 2018	16.55	16.70	15.95	15.97	724,397	-0.50(-3.02%)
Jun 26, 2018	16.21	16.61	16.12	16.47	1,097,710	+0.27(+1.70%)
Jun 25, 2018	16.27	16.43	15.97	16.19	989,754	-0.16(-1.00%)
Jun 22, 2018	16.80	16.80	16.23	16.35	1,398,207	-0.37(-2.22%)
Jun 21, 2018	16.97	17.13	16.66	16.73	1,307,307	-0.17(-1.01%)
Jun 20, 2018	17.03	17.15	16.47	16.90	1,483,446	-0.14(-0.83%)
Jun 19, 2018	16.63	17.10	16.60	17.04	1,411,278	+0.24(+1.41%)
Jun 18, 2018	16.10	16.91	16.00	16.80	1,312,220	+0.63(+3.90%)
Jun 15, 2018		16.07	16.07	16.17	2,040,631	+0.10(+0.65%)
Jun 14, 2018	16.23	16.50	15.93	16.07	1,147,620	-0.27(-1.68%)
Jun 13, 2018	16.58	16.93	16.31	16.34	1,225,387	-0.27(-1.61%)
Jun 12, 2018	16.56	16.95	16.43	16.61	1,089,824	+0.10(+0.61%)
Jun 11, 2018	16.50	16.64	16.25	16.51	1,618,855	+0.03(+0.18%)
Jun 08, 2018	16.34	16.58	16.15	16.48	1,276,735	+0.05(+0.31%)
Jun 07, 2018	16.60	16.93	16.36	16.43	1,339,591	-0.10(-0.58%)
Jun 06, 2018		16.72	16.17	16.52	1,840,077	+0.19(+1.17%)
Jun 05, 2018	15.35	16.40	15.10	16.33	2,701,512	+0.93(+6.01%)
Jun 04, 2018	14.67	15.49	14.67	15.41	2,871,742	+0.77(+5.27%)
Jun 01, 2018	14.55	14.97	14.22	14.63	3,944,150	+0.24(+1.68%)
May 31, 2018	17.83	17.85	14.34	14.39	10,255,330	-3.47(-19.44%)
May 30, 2018	18.03	18.03	17.47	17.87	3,437,716	-0.19(-1.06%)
May 29, 2018	18.06	18.25	17.84	18.06	1,497,445	-0.07(-0.36%)
May 25, 2018		18.12	18.12	18.12	0	-0.15(-0.80%)
May 24, 2018	17.66	18.50	17.66	18.27	1,179,226	+0.48(+2.73%)
May 23, 2018	17.42	18.06	17.27	17.78	1,962,429	+0.31(+1.76%)
May 22, 2018	19.00	19.14	17.35	17.48	2,569,836	-1.51(-7.93%)
May 21, 2018	18.91	19.20	18.87	18.98	1,204,082	+0.29(+1.57%)
May 18, 2018	18.84	18.88	18.49	18.69	1,528,679	-0.14(-0.74%)
May 17, 2018	18.58	18.89	18.45	18.83	1,682,764	+0.14(+0.75%)
May 16, 2018	18.71	18.99	18.43	18.69	2,149,868	+0.29(+1.56%)
May 15, 2018	17.99	18.44	17.87	18.40	1,337,242	+0.40(+2.20%)
May 14, 2018	17.84	18.16	17.73	18.00	1,419,932	+0.21(+1.16%)
May 11, 2018	17.43	18.06	17.34	17.80	1,526,582	+0.27(+1.55%)
May 10, 2018	17.23	17.56	17.12	17.53	1,461,958	+0.24(+1.40%)
May 09, 2018	17.09	17.40	16.83	17.29	1,181,443	+0.24(+1.42%)
May 08, 2018	16.51	17.16	16.39	17.04	3,320,234	+0.32(+1.93%)
May 07, 2018	17.20	17.22	16.46	16.72	1,149,367	-0.36(-2.11%)
May 04, 2018	16.96	17.21	16.71	17.08	1,446,122	+0.04(+0.22%)
May 03, 2018	17.17	17.33	16.98	17.04	767,295	-0.21(-1.19%)
May 02, 2018	16.84	17.31	16.73	17.25	1,048,219	+0.32(+1.91%)
May 01, 2018	17.03	17.14	16.47	16.93	1,332,722	-0.18(-1.03%)
Apr 30, 2018	17.32	17.40	17.07	17.10	1,094,024	-0.16(-0.94%)
Apr 27, 2018	17.35	17.54	17.04	17.26	949,069	-0.15(-0.84%)
Apr 26, 2018	17.13	17.54	17.01	17.41	1,077,860	+0.34(+1.98%)
Apr 25, 2018	16.84	17.22	16.71	17.07	1,248,608	+0.14(+0.82%)
Apr 24, 2018	16.71	17.18	16.61	16.93	1,210,578	+0.25(+1.50%)
Apr 23, 2018	16.32	16.75	16.29	16.68	1,437,534	+0.40(+2.48%)
Apr 20, 2018	16.35	16.62	16.17	16.28	1,795,863	-0.13(-0.81%)
Apr 19, 2018	16.67	16.86	16.19	16.41	1,682,723	-0.33(-1.97%)
Apr 18, 2018	16.76	16.99	16.71	16.74	1,856,906	+0.05(+0.31%)
Apr 17, 2018	17.26	17.26	16.65	16.69	1,989,766	-0.43(-2.53%)
Apr 16, 2018	17.18	17.23	16.70	17.12	1,570,386	+0.03(+0.17%)
Apr 13, 2018	17.49	17.49	17.01	17.09	1,389,786	-0.32(-1.86%)
Apr 12, 2018	17.23	17.63	17.23	17.42	2,312,625	+0.11(+0.64%)
Apr 11, 2018	17.37	17.53	17.09	17.31	1,985,624	-0.12(-0.67%)
Apr 10, 2018	17.06	17.54	16.95	17.42	2,786,401	+0.69(+4.12%)
Apr 09, 2018	16.71	17.10	16.58	16.73	2,231,843	+0.08(+0.49%)
Apr 06, 2018	16.74	17.04	16.49	16.65	1,554,886	-0.10(-0.61%)
Apr 05, 2018	16.84	16.86	16.37	16.76	2,897,548	-0.11(-0.65%)
Apr 04, 2018	16.07	16.87	15.90	16.87	2,901,894	+0.73(+4.50%)
Apr 03, 2018	15.19	16.25	15.19	16.14	3,515,181	+0.97(+6.41%)
Apr 02, 2018	14.91	15.20	14.82	15.17	2,400,070	+0.10(+0.68%)
Mar 29, 2018		15.07	15.07	15.07	0	-0.12(-0.81%)
Mar 28, 2018	15.25	15.49	14.99	15.19	2,515,275	+0.01(+0.10%)
Mar 27, 2018	15.62	16.09	15.12	15.17	5,929,489	-0.49(-3.15%)
Mar 26, 2018	14.87	15.73	14.82	15.67	4,123,903	+0.88(+5.94%)
Mar 23, 2018	14.59	15.35	14.46	14.79	7,863,054	+0.33(+2.26%)
Mar 22, 2018	12.91	14.68	12.68	14.46	20,400,652	+3.19(+28.29%)
Mar 21, 2018	10.90	11.53	10.84	11.27	4,906,709	+0.39(+3.60%)
Mar 20, 2018	10.68	10.98	10.50	10.88	1,824,703	+0.21(+1.97%)
Mar 19, 2018	10.82	10.82	10.47	10.67	2,013,983	-0.15(-1.34%)
Mar 16, 2018	10.87	10.88	10.47	10.82	3,477,044	-0.09(-0.80%)
Mar 15, 2018	11.04	11.10	10.82	10.90	960,327	-0.09(-0.86%)
Mar 14, 2018	11.16	11.19	10.84	11.00	1,139,831	-0.14(-1.24%)
Mar 13, 2018	10.90	11.26	10.83	11.14	1,566,662	+0.31(+2.82%)
Mar 12, 2018	10.90	11.03	10.75	10.83	1,715,118	-0.05(-0.47%)
Mar 09, 2018	10.97	10.99	10.64	10.88	2,169,627	-0.01(-0.13%)
Mar 08, 2018	11.56	11.56	10.86	10.90	2,344,389	-0.59(-5.12%)
Mar 07, 2018				11.48	1,796,545	-0.21(-1.80%)
Mar 06, 2018	11.67	11.83	11.43	11.69	1,426,956	+0.07(+0.56%)
Mar 05, 2018	11.86	11.93	11.53	11.63	1,399,175	-0.31(-2.62%)
Mar 02, 2018	11.42	11.96	11.35	11.94	1,358,529	+0.33(+2.88%)
Mar 01, 2018	11.39	11.77	11.27	11.61	1,459,883	+0.14(+1.20%)
Feb 28, 2018	11.57	11.69	11.30	11.47	2,125,321	+0.04(+0.32%)
Feb 27, 2018	11.64	11.96	11.22	11.43	1,798,618	-0.09(-0.82%)
Feb 26, 2018	11.39	11.71	11.36	11.53	2,766,401	+0.62(+5.66%)
Feb 23, 2018	10.80	10.99	10.71	10.91	1,085,561	+0.15(+1.35%)
Feb 22, 2018				10.76	1,702,765	+0.03(+0.27%)
Feb 21, 2018	10.65	11.02	10.60	10.74	1,414,856	+0.15(+1.37%)
Feb 20, 2018	11.19	11.30	10.45	10.59	2,714,694	-0.70(-6.18%)
Feb 16, 2018		11.29	11.29	11.29	0	+0.05(+0.45%)
Feb 15, 2018	11.59	11.61	11.14	11.24	1,298,198	-0.29(-2.52%)
Feb 14, 2018	10.83	11.56	10.78	11.53	1,436,911	+0.58(+5.31%)
Feb 13, 2018		11.03		10.95	1,690,406	+0.20(+1.89%)
Feb 12, 2018	11.35	11.35	10.65	10.74	2,743,560	-0.60(-5.25%)
Feb 09, 2018	11.26	11.49	10.69	11.34	2,244,489	+0.14(+1.23%)
Feb 08, 2018	12.08	12.08	11.20	11.20	2,363,938	-0.87(-7.22%)
Feb 07, 2018	11.40	11.99	11.28	12.07	2,421,664	+0.68(+5.93%)
Feb 06, 2018	10.71	11.59	10.51	11.40	2,711,455	+0.25(+2.22%)
Feb 05, 2018	10.51	11.27	10.29	11.15	3,830,633	+0.54(+5.06%)
Feb 02, 2018	11.20	11.55	10.54	10.61	6,996,113	-0.36(-3.31%)
Feb 01, 2018	12.71	12.78	10.94	10.98	8,097,885	-2.37(-17.75%)
Jan 31, 2018	13.87	13.96	13.19	13.34	991,190	-0.44(-3.21%)
Jan 30, 2018	13.95	14.00	13.65	13.79	932,283	-0.30(-2.11%)
Jan 29, 2018	13.87	14.25	13.79	14.08	1,488,015	+0.20(+1.47%)
Jan 26, 2018	13.58	13.90	13.40	13.88	673,988	+0.40(+2.96%)
Jan 25, 2018	13.58	13.65	13.11	13.48	803,383	-0.04(-0.27%)
Jan 24, 2018	13.66	13.78	13.34	13.52	1,682,549	-0.12(-0.91%)
Jan 23, 2018	13.63	13.71	13.21	13.64	860,380	-0.04(-0.32%)
Jan 22, 2018	13.34	13.73	13.27	13.69	1,074,279	+0.45(+3.40%)
Jan 19, 2018	12.75	13.25	12.68	13.23	1,101,613	+0.49(+3.82%)
Jan 18, 2018	12.74	12.89	12.63	12.75	680,377	+0.03(+0.23%)
Jan 17, 2018	12.46	12.80	12.33	12.72	913,145	+0.36(+2.94%)
Jan 16, 2018	12.83	12.87	12.27	12.36	970,950	-0.37(-2.91%)
Jan 12, 2018		12.73	12.73	12.73	0	+0.14(+1.10%)
Jan 11, 2018	12.19	12.65	12.08	12.59	1,277,502	+0.52(+4.33%)
Jan 10, 2018	11.64	12.12	11.59	12.07	790,120	+0.38(+3.23%)
Jan 09, 2018	11.88	11.93	11.56	11.69	1,079,528	-0.28(-2.31%)
Jan 08, 2018	12.08	12.10	11.71	11.96	1,094,628	-0.01(-0.06%)
Jan 05, 2018	11.95	12.09	11.85	11.97	962,127	-0.01(-0.12%)
Jan 04, 2018	12.04	12.09	11.43	11.99	1,540,713	-0.07(-0.54%)
Jan 03, 2018	12.45	12.46	12.02	12.05	983,381	-0.40(-3.21%)
Jan 02, 2018	12.35	12.62	12.35	12.45	955,596	+0.19(+1.54%)
Dec 29, 2017		12.26	12.26	12.26	0	-0.19(-1.52%)
Dec 28, 2017	12.63	12.63	12.42	12.45	1,046,745	-0.14(-1.10%)
Dec 27, 2017	12.89	12.89	12.49	12.59	1,118,224	-0.28(-2.20%)
Dec 26, 2017	12.73	13.13	12.73	12.87	1,025,054	+0.14(+1.08%)
Dec 22, 2017	12.75	12.93	12.52	12.73	735,951	-0.28(-2.12%)
Dec 21, 2017	12.89	13.16	12.85	13.01	1,864,891	+0.13(+1.01%)
Dec 20, 2017	12.85	12.99	12.66	12.88	935,108	+0.14(+1.08%)
Dec 19, 2017	12.69	12.86	12.50	12.74	1,623,785	+0.20(+1.62%)
Dec 18, 2017	11.91	12.54	11.83	12.54	1,522,406	+0.73(+6.22%)
Dec 15, 2017	11.59	12.00	11.57	11.80	2,727,165	+0.23(+2.01%)
Dec 14, 2017	11.86	11.96	11.43	11.57	1,577,345	-0.28(-2.39%)
Dec 13, 2017	11.63	12.03	11.50	11.85	811,533	+0.20(+1.68%)
Dec 12, 2017	12.06	12.13	11.62	11.66	3,514,588	-0.48(-3.92%)
Dec 11, 2017	11.97	12.18	11.90	12.13	1,949,454	+0.16(+1.32%)
Dec 08, 2017	11.78	12.05	11.69	11.98	797,116	+0.00(+0.00%)
Dec 07, 2017	11.54	11.86	11.47		1,764,982	+0.00(+0.00%)
Dec 06, 2017	11.50	11.57	11.28	11.44	1,527,791	-0.01(-0.13%)
Dec 05, 2017	11.83	11.83	11.33	11.45	1,552,955	-0.39(-3.27%)
Dec 04, 2017	11.89	12.27	11.79	11.84	2,210,518	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.