Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.18	21.36	21.09	21.12	566,878	-0.04(-0.19%)
Nov 27, 2013	21.11	21.28	21.10	21.16	923,021	-0.03(-0.13%)
Nov 26, 2013	21.34	21.38	21.01	21.18	1,275,821	-0.18(-0.85%)
Nov 25, 2013	21.47	21.52	21.34	21.36	841,823	-0.10(-0.45%)
Nov 22, 2013	21.45	21.56	21.42	21.46	936,139	-0.08(-0.37%)
Nov 21, 2013	21.48	21.69	21.48	21.54	1,099,336	+0.06(+0.29%)
Nov 20, 2013	21.48	21.59	21.42	21.48	1,019,182	+0.01(+0.03%)
Nov 19, 2013	21.45	21.53	21.36	21.47	1,134,041	+0.15(+0.68%)
Nov 18, 2013	21.32	21.48	21.26	21.33	820,977	+0.04(+0.18%)
Nov 15, 2013	21.36	21.36	21.18	21.29	1,160,805	-0.09(-0.44%)
Nov 14, 2013	21.18	21.50	21.16	21.38	1,409,248	+0.09(+0.42%)
Nov 13, 2013	21.06	21.30	21.02	21.29	895,609	+0.16(+0.76%)
Nov 12, 2013	21.13	21.23	21.02	21.13	940,814	-0.02(-0.10%)
Nov 11, 2013	21.22	21.28	21.15	21.15	894,330	-0.09(-0.44%)
Nov 08, 2013	21.08	21.29	21.03	21.25	1,606,580	+0.16(+0.76%)
Nov 07, 2013	21.24	21.28	21.07	21.09	1,647,301	-0.15(-0.71%)
Nov 06, 2013	21.20	21.31	21.13	21.24	991,669	+0.14(+0.66%)
Nov 05, 2013	20.95	21.19	20.89	21.10	1,895,661	+0.06(+0.29%)
Nov 04, 2013	21.10	21.25	20.98	21.04	1,376,466	-0.11(-0.52%)
Nov 01, 2013	20.85	21.17	20.84	21.15	1,634,089	+0.29(+1.41%)
Oct 31, 2013	20.81	21.14	20.78	20.85	4,431,854	+0.03(+0.16%)
Oct 30, 2013	20.52	20.87	20.49	20.82	4,431,698	+0.37(+1.79%)
Oct 29, 2013	20.08	20.48	20.08	20.45	4,286,489	+0.62(+3.13%)
Oct 28, 2013	19.64	19.93	19.57	19.83	2,696,170	+0.22(+1.10%)
Oct 25, 2013	19.66	19.71	19.54	19.62	2,793,445	-0.02(-0.09%)
Oct 24, 2013	19.68	19.81	19.61	19.63	2,741,950	-0.09(-0.45%)
Oct 23, 2013	19.64	19.78	19.53	19.72	1,760,619	-0.08(-0.39%)
Oct 22, 2013	19.55	19.81	19.53	19.80	1,693,417	+0.30(+1.54%)
Oct 21, 2013	19.42	19.56	19.38	19.50	1,686,859	+0.08(+0.40%)
Oct 18, 2013	19.43	19.52	19.40	19.42	949,762	-0.01(-0.06%)
Oct 17, 2013	19.21	19.48	19.17	19.43	1,002,677	+0.25(+1.30%)
Oct 16, 2013	19.33	19.34	19.17	19.18	1,148,087	-0.03(-0.17%)
Oct 15, 2013	19.38	19.38	19.15	19.22	1,641,987	-0.18(-0.94%)
Oct 14, 2013	19.19	19.40	19.09	19.40	425,672	+0.14(+0.72%)
Oct 11, 2013	19.17	19.27	19.16	19.26	829,848	+0.09(+0.49%)
Oct 10, 2013	18.96	19.20	18.94	19.17	1,125,074	+0.35(+1.86%)
Oct 09, 2013	18.87	18.95	18.81	18.82	1,537,219	-0.06(-0.29%)
Oct 08, 2013	18.97	19.04	18.78	18.87	1,729,782	-0.13(-0.70%)
Oct 07, 2013	18.95	19.15	18.90	19.01	1,522,474	-0.15(-0.78%)
Oct 04, 2013	19.15	19.28	19.09	19.16	1,946,808	+0.00(+0.00%)
Oct 03, 2013	19.15	19.24	19.06	19.16	3,009,332	-0.03(-0.14%)
Oct 02, 2013	19.41	19.51	19.14	19.18	2,325,728	-0.35(-1.79%)
Oct 01, 2013	19.42	19.62	19.41	19.53	2,138,009	+0.10(+0.51%)
Sep 30, 2013	19.43	19.70	19.39	19.43	1,362,070	-0.09(-0.45%)
Sep 27, 2013	19.63	19.66	19.48	19.52	901,002	-0.18(-0.93%)
Sep 26, 2013	19.66	19.79	19.60	19.71	2,250,603	+0.06(+0.28%)
Sep 25, 2013	19.71	19.71	19.60	19.65	1,207,926	+0.02(+0.08%)
Sep 24, 2013	19.57	19.76	19.56	19.63	1,502,909	+0.03(+0.14%)
Sep 23, 2013	19.36	19.63	19.33	19.61	1,482,536	+0.21(+1.09%)
Sep 20, 2013	19.43	19.46	19.33	19.39	1,313,402	-0.07(-0.37%)
Sep 19, 2013	19.65	19.67	19.46	19.47	1,081,182	-0.17(-0.85%)
Sep 18, 2013	19.38	19.72	19.38	19.63	1,324,939	+0.23(+1.17%)
Sep 17, 2013	19.37	19.48	19.29	19.41	2,307,884	+0.02(+0.11%)
Sep 16, 2013	19.36	19.51	19.27	19.38	1,169,837	+0.11(+0.58%)
Sep 13, 2013	19.27	19.37	19.20	19.27	875,174	+0.07(+0.38%)
Sep 12, 2013	19.28	19.42	19.18	19.20	1,184,840	-0.11(-0.57%)
Sep 11, 2013	19.12	19.31	18.98	19.31	1,231,798	+0.19(+1.02%)
Sep 10, 2013	19.07	19.12	18.98	19.12	1,067,348	+0.18(+0.94%)
Sep 09, 2013	18.86	18.94	18.72	18.94	1,331,646	+0.10(+0.53%)
Sep 06, 2013	18.95	19.02	18.75	18.84	1,723,724	+0.09(+0.47%)
Sep 05, 2013	18.51	18.77	18.47	18.75	1,465,510	+0.26(+1.38%)
Sep 04, 2013	18.38	18.52	18.36	18.50	1,041,514	+0.13(+0.70%)
Sep 03, 2013	18.38	18.47	18.27	18.37	1,204,193	+0.12(+0.64%)
Aug 30, 2013	18.46	18.47	18.25	18.25	1,038,985	-0.21(-1.11%)
Aug 29, 2013	18.35	18.52	18.35	18.46	1,167,473	+0.09(+0.48%)
Aug 28, 2013	18.38	18.56	18.28	18.37	1,145,577	+0.01(+0.06%)
Aug 27, 2013	18.47	18.56	18.27	18.36	1,298,692	-0.26(-1.40%)
Aug 26, 2013	18.75	18.77	18.61	18.62	938,523	-0.09(-0.47%)
Aug 23, 2013	18.71	18.81	18.65	18.71	1,016,383	-0.04(-0.24%)
Aug 22, 2013	18.61	18.76	18.56	18.75	732,331	+0.14(+0.75%)
Aug 21, 2013	18.80	18.85	18.54	18.61	1,640,785	-0.27(-1.44%)
Aug 20, 2013	19.03	19.03	18.74	18.88	1,501,641	+0.09(+0.46%)
Aug 19, 2013	18.89	18.99	18.77	18.80	1,266,611	-0.15(-0.78%)
Aug 16, 2013	18.84	19.04	18.82	18.94	1,435,080	+0.03(+0.14%)
Aug 15, 2013	18.97	18.99	18.78	18.92	1,491,094	-0.14(-0.74%)
Aug 14, 2013	19.06	19.10	18.91	19.06	1,100,808	+0.02(+0.09%)
Aug 13, 2013	19.06	19.17	19.02	19.04	1,466,840	-0.03(-0.17%)
Aug 12, 2013	18.80	19.13	18.77	19.07	2,883,285	+0.25(+1.30%)
Aug 09, 2013	18.70	18.90	18.66	18.83	552,809	+0.05(+0.26%)
Aug 08, 2013	18.66	18.94	18.58	18.78	1,265,171	+0.23(+1.26%)
Aug 07, 2013	18.51	18.60	18.48	18.55	1,600,067	-0.11(-0.61%)
Aug 06, 2013	18.75	18.80	18.48	18.66	1,494,904	-0.30(-1.58%)
Aug 05, 2013	18.75	19.00	18.69	18.96	1,188,143	+0.23(+1.22%)
Aug 02, 2013	18.74	18.89	18.67	18.73	1,498,666	-0.08(-0.43%)
Aug 01, 2013	18.70	18.81	18.55	18.81	1,794,351	+0.29(+1.56%)
Jul 31, 2013	18.59	18.84	18.50	18.52	2,237,409	-0.05(-0.26%)
Jul 30, 2013	19.28	19.30	18.42	18.57	3,341,352	-0.72(-3.75%)
Jul 29, 2013	19.21	19.62	19.17	19.30	2,918,223	+0.08(+0.40%)
Jul 26, 2013	19.18	19.23	18.93	19.22	1,004,342	-0.02(-0.08%)
Jul 25, 2013	19.05	19.25	19.01	19.24	732,266	+0.23(+1.20%)
Jul 24, 2013	19.12	19.25	18.95	19.01	1,145,244	-0.09(-0.46%)
Jul 23, 2013	18.94	19.16	18.93	19.10	1,159,207	+0.23(+1.24%)
Jul 22, 2013	18.81	18.95	18.79	18.86	910,720	+0.08(+0.41%)
Jul 19, 2013	18.76	18.92	18.72	18.79	817,544	-0.05(-0.29%)
Jul 18, 2013	18.73	18.95	18.73	18.84	973,741	+0.13(+0.67%)
Jul 17, 2013	18.66	18.81	18.66	18.72	936,097	+0.10(+0.53%)
Jul 16, 2013	18.61	18.63	18.52	18.62	1,014,680	-0.01(-0.06%)
Jul 15, 2013	18.54	18.73	18.52	18.63	1,649,251	+0.14(+0.74%)
Jul 12, 2013	18.42	18.52	18.36	18.49	1,048,180	+0.10(+0.56%)
Jul 11, 2013	18.41	18.46	18.22	18.39	2,232,090	+0.27(+1.47%)
Jul 10, 2013	18.12	18.23	17.97	18.12	2,146,867	+0.02(+0.12%)
Jul 09, 2013	17.88	18.12	17.81	18.10	2,218,349	+0.33(+1.87%)
Jul 08, 2013	17.75	17.91	17.69	17.77	1,793,506	+0.03(+0.18%)
Jul 05, 2013	17.79	17.84	17.62	17.74	1,149,816	-0.07(-0.40%)
Jul 03, 2013	17.72	17.81	17.62	17.81	618,838	+0.07(+0.40%)
Jul 02, 2013	17.78	17.83	17.64	17.74	1,646,982	-0.05(-0.31%)
Jul 01, 2013	17.79	17.83	17.71	17.79	1,731,534	+0.06(+0.34%)
Jun 28, 2013	17.65	17.82	17.64	17.73	2,113,316	+0.08(+0.43%)
Jun 27, 2013	17.70	17.77	17.59	17.65	1,933,355	+0.11(+0.65%)
Jun 26, 2013	17.43	17.68	17.43	17.54	1,418,671	+0.23(+1.32%)
Jun 25, 2013	17.26	17.38	17.16	17.31	2,796,488	+0.05(+0.32%)
Jun 24, 2013	17.27	17.35	17.08	17.26	3,014,877	-0.27(-1.55%)
Jun 21, 2013	17.55	17.74	17.51	17.53	2,688,068	-0.15(-0.86%)
Jun 20, 2013	18.06	18.07	17.62	17.68	3,246,013	-0.47(-2.58%)
Jun 19, 2013	18.40	18.42	18.14	18.15	2,014,494	-0.24(-1.33%)
Jun 18, 2013	18.24	18.48	18.19	18.39	1,192,953	+0.16(+0.87%)
Jun 17, 2013	18.14	18.30	18.11	18.24	1,700,924	+0.22(+1.21%)
Jun 14, 2013	17.99	18.11	17.99	18.02	1,685,271	-0.03(-0.18%)
Jun 13, 2013	17.88	18.07	17.79	18.05	1,998,303	+0.15(+0.85%)
Jun 12, 2013	18.38	18.40	17.87	17.90	1,919,241	-0.37(-2.03%)
Jun 11, 2013	18.29	18.31	18.09	18.27	1,600,186	-0.10(-0.53%)
Jun 10, 2013	18.42	18.45	18.31	18.37	1,793,370	-0.02(-0.09%)
Jun 07, 2013	18.27	18.39	18.09	18.38	2,566,504	+0.19(+1.05%)
Jun 06, 2013	18.25	18.26	18.03	18.19	2,371,388	-0.05(-0.27%)
Jun 05, 2013	18.27	18.39	18.17	18.24	2,099,691	-0.16(-0.86%)
Jun 04, 2013	18.39	18.46	18.25	18.40	2,255,326	+0.01(+0.06%)
Jun 03, 2013	18.19	18.45	18.16	18.39	3,940,325	+0.21(+1.14%)
May 31, 2013	18.59	18.60	18.18	18.18	3,329,064	-0.52(-2.77%)
May 30, 2013	18.88	18.88	18.63	18.70	2,696,368	-0.18(-0.95%)
May 29, 2013	19.03	19.06	18.80	18.88	1,672,572	-0.23(-1.20%)
May 28, 2013	19.20	19.27	19.09	19.11	2,394,782	-0.07(-0.37%)
May 24, 2013	18.98	19.25	18.95	19.18	1,741,278	+0.09(+0.46%)
May 23, 2013	18.95	19.17	18.91	19.09	2,265,216	+0.07(+0.34%)
May 22, 2013	19.00	19.23	18.95	19.03	3,786,920	+0.00(+0.00%)
May 21, 2013	18.79	19.18	18.78	19.03	2,545,770	+0.47(+2.55%)
May 20, 2013	18.42	18.57	18.31	18.55	1,026,684	+0.12(+0.67%)
May 17, 2013	18.10	18.47	18.08	18.43	1,668,618	+0.07(+0.38%)
May 16, 2013	18.36	18.45	18.32	18.36	1,194,062	-0.01(-0.03%)
May 15, 2013	18.30	18.43	18.29	18.37	1,454,660	-0.05(-0.29%)
May 13, 2013	18.37	18.48	18.35	18.42	1,223,925	+0.05(+0.26%)
May 10, 2013	18.27	18.39	18.11	18.37	1,227,893	+0.14(+0.79%)
May 09, 2013	18.20	18.36	18.19	18.23	1,078,492	+0.02(+0.12%)
May 08, 2013	18.15	18.23	18.04	18.20	1,356,316	+0.02(+0.12%)
May 07, 2013	18.18	18.25	18.12	18.18	1,007,741	+0.02(+0.12%)
May 06, 2013	18.16	18.33	18.12	18.16	2,110,045	-0.02(-0.09%)
May 03, 2013	18.07	18.21	18.00	18.18	2,955,754	+0.18(+0.98%)
May 02, 2013	17.73	18.04	17.73	18.00	1,717,020	+0.18(+1.02%)
May 01, 2013	17.86	17.88	17.71	17.82	2,043,192	-0.06(-0.36%)
Apr 30, 2013	17.72	18.02	17.46	17.88	6,892,596	-0.12(-0.68%)
Apr 29, 2013	17.79	18.02	17.78	18.01	1,914,837	+0.29(+1.63%)
Apr 26, 2013	17.69	17.80	17.69	17.72	1,257,883	+0.02(+0.12%)
Apr 25, 2013	17.57	17.79	17.49	17.70	1,740,959	+0.17(+0.98%)
Apr 24, 2013	17.39	17.53	17.32	17.53	1,288,975	+0.09(+0.52%)
Apr 23, 2013	17.36	17.45	17.28	17.44	1,297,439	+0.12(+0.68%)
Apr 22, 2013	17.31	17.34	17.17	17.32	1,575,701	+0.02(+0.09%)
Apr 19, 2013	17.16	17.31	17.09	17.30	969,078	+0.14(+0.81%)
Apr 18, 2013	17.39	17.42	17.16	17.16	2,645,200	-0.14(-0.80%)
Apr 17, 2013	17.33	17.39	17.23	17.30	2,211,394	-0.15(-0.86%)
Apr 16, 2013	17.32	17.52	17.29	17.45	1,692,495	+0.20(+1.15%)
Apr 15, 2013	17.43	17.52	17.23	17.25	3,304,077	-0.16(-0.92%)
Apr 12, 2013	17.50	17.51	17.33	17.41	1,346,367	-0.11(-0.64%)
Apr 11, 2013	17.49	17.57	17.47	17.53	1,065,849	+0.05(+0.28%)
Apr 10, 2013	17.29	17.49	17.27	17.48	2,355,247	+0.27(+1.55%)
Apr 09, 2013	17.15	17.22	17.01	17.21	1,311,631	+0.06(+0.37%)
Apr 08, 2013	16.96	17.15	16.83	17.15	1,395,193	+0.17(+1.01%)
Apr 05, 2013	16.82	16.98	16.60	16.98	1,697,145	-0.01(-0.06%)
Apr 04, 2013	17.09	17.12	16.94	16.99	1,895,894	-0.03(-0.19%)
Apr 03, 2013	17.31	17.36	17.01	17.02	2,869,133	-0.27(-1.57%)
Apr 02, 2013	17.32	17.39	17.28	17.29	1,488,162	-0.01(-0.06%)
Apr 01, 2013	17.32	17.35	17.25	17.30	1,078,691	-0.04(-0.25%)
Mar 28, 2013	17.23	17.37	17.08	17.35	2,034,562	+0.09(+0.49%)
Mar 27, 2013	17.16	17.35	17.16	17.26	1,797,264	-0.03(-0.15%)
Mar 26, 2013	17.36	17.37	17.23	17.29	1,510,088	-0.02(-0.09%)
Mar 25, 2013	17.41	17.56	17.18	17.30	3,736,527	+0.09(+0.50%)
Mar 22, 2013	17.23	17.25	17.01	17.22	4,011,969	+0.06(+0.34%)
Mar 21, 2013	17.30	17.36	17.16	17.16	1,949,260	-0.19(-1.11%)
Mar 20, 2013	17.13	17.36	17.07	17.35	2,128,671	+0.29(+1.72%)
Mar 19, 2013	17.08	17.16	16.96	17.06	2,078,052	-0.01(-0.06%)
Mar 18, 2013	17.06	17.28	16.93	17.07	3,206,452	-0.16(-0.93%)
Mar 15, 2013	17.26	17.55	16.88	17.23	10,715,049	+0.49(+2.94%)
Mar 14, 2013	16.67	16.83	16.58	16.74	1,496,620	+0.07(+0.45%)
Mar 13, 2013	16.67	16.74	16.58	16.66	1,547,852	+0.01(+0.03%)
Mar 12, 2013	16.55	16.69	16.53	16.66	1,935,362	+0.07(+0.42%)
Mar 11, 2013	16.40	16.60	16.40	16.59	1,008,082	+0.18(+1.11%)
Mar 08, 2013	16.53	16.60	16.29	16.41	1,223,032	-0.01(-0.07%)
Mar 07, 2013	16.35	16.43	16.22	16.42	1,316,526	+0.11(+0.65%)
Mar 06, 2013	16.58	16.59	16.29	16.31	1,541,079	-0.17(-1.01%)
Mar 05, 2013	16.37	16.51	16.34	16.47	1,563,275	+0.18(+1.08%)
Mar 04, 2013	16.29	16.34	16.16	16.30	1,042,383	+0.02(+0.13%)
Mar 01, 2013	16.29	16.36	16.11	16.28	1,948,521	-0.05(-0.33%)
Feb 28, 2013	16.18	16.35	16.09	16.33	2,174,413	+0.14(+0.89%)
Feb 27, 2013	16.01	16.23	16.01	16.19	1,814,349	+0.15(+0.93%)
Feb 26, 2013	16.10	16.14	15.96	16.04	2,044,370	+0.02(+0.10%)
Feb 25, 2013	16.03	16.22	16.02	16.02	3,126,505	+0.04(+0.27%)
Feb 22, 2013	15.97	16.01	15.81	15.98	2,061,708	+0.07(+0.44%)
Feb 21, 2013	16.25	16.25	15.87	15.91	2,553,241	-0.17(-1.07%)
Feb 20, 2013	16.14	16.23	16.00	16.08	3,246,467	-0.06(-0.39%)
Feb 19, 2013	15.90	16.15	15.89	16.14	2,446,396	+0.17(+1.05%)
Feb 15, 2013	15.71	16.02	15.63	15.98	2,629,263	+0.17(+1.09%)
Feb 14, 2013	15.58	15.80	15.58	15.80	2,591,855	+0.15(+0.94%)
Feb 13, 2013	16.08	16.11	15.33	15.66	4,768,037	-0.36(-2.25%)
Feb 12, 2013	16.01	16.07	15.95	16.02	2,633,478	+0.02(+0.10%)
Feb 11, 2013	16.04	16.05	15.94	16.00	907,216	-0.04(-0.23%)
Feb 08, 2013	16.03	16.11	15.95	16.04	914,677	-0.01(-0.03%)
Feb 07, 2013	16.11	16.15	15.89	16.04	1,343,631	-0.06(-0.39%)
Feb 06, 2013	15.94	16.12	15.92	16.11	926,838	+0.22(+1.38%)
Feb 04, 2013	16.05	16.07	15.83	15.89	1,946,480	-0.28(-1.71%)
Feb 01, 2013	16.11	16.29	16.02	16.16	2,282,629	+0.15(+0.95%)
Jan 31, 2013	15.98	16.07	15.92	16.01	1,148,267	+0.07(+0.46%)
Jan 30, 2013	16.09	16.10	15.91	15.94	1,191,080	-0.16(-0.97%)
Jan 29, 2013	16.04	16.14	16.04	16.10	897,591	+0.07(+0.46%)
Jan 28, 2013	16.06	16.12	15.95	16.02	1,519,641	-0.07(-0.45%)
Jan 25, 2013	16.11	16.18	16.00	16.10	2,345,753	-0.06(-0.39%)
Jan 24, 2013	16.10	16.23	16.07	16.16	1,947,647	+0.10(+0.65%)
Jan 23, 2013	15.80	16.07	15.80	16.05	1,630,489	+0.26(+1.62%)
Jan 22, 2013	15.80	15.86	15.69	15.80	1,241,467	+0.06(+0.36%)
Jan 18, 2013	15.75	15.76	15.67	15.74	1,426,065	-0.02(-0.13%)
Jan 17, 2013	15.63	15.81	15.62	15.76	2,135,664	+0.16(+1.00%)
Jan 16, 2013	15.69	15.76	15.58	15.60	1,649,757	-0.15(-0.96%)
Jan 15, 2013	15.56	15.79	15.49	15.76	2,461,548	+0.13(+0.84%)
Jan 14, 2013	15.52	15.64	15.42	15.63	1,536,906	+0.10(+0.67%)
Jan 11, 2013	15.47	15.55	15.43	15.52	770,351	+0.06(+0.41%)
Jan 10, 2013	15.42	15.48	15.33	15.46	1,194,014	+0.14(+0.92%)
Jan 09, 2013	15.40	15.40	15.27	15.32	1,000,709	-0.06(-0.41%)
Jan 08, 2013	15.29	15.40	15.21	15.38	924,840	+0.07(+0.48%)
Jan 07, 2013	15.36	15.36	15.27	15.31	811,651	-0.07(-0.44%)
Jan 04, 2013	15.33	15.41	15.28	15.37	1,102,279	+0.06(+0.41%)
Jan 03, 2013	15.40	15.42	15.24	15.31	1,325,115	-0.08(-0.54%)
Jan 02, 2013	15.33	15.40	15.26	15.40	1,979,903	+0.22(+1.48%)
Dec 31, 2012	14.91	15.26	14.91	15.17	1,781,865	+0.21(+1.43%)
Dec 28, 2012	15.02	15.11	14.95	14.96	1,148,545	-0.15(-1.00%)
Dec 27, 2012	15.03	15.12	14.97	15.11	1,398,369	+0.10(+0.70%)
Dec 26, 2012	15.12	15.14	14.96	15.00	736,373	-0.06(-0.42%)
Dec 24, 2012	15.13	15.25	15.05	15.07	470,123	-0.07(-0.45%)
Dec 21, 2012	15.26	15.28	15.08	15.13	1,408,298	-0.22(-1.43%)
Dec 20, 2012	15.28	15.36	15.22	15.35	1,599,439	+0.13(+0.86%)
Dec 19, 2012	15.17	15.31	15.14	15.22	1,553,912	+0.03(+0.17%)
Dec 18, 2012	15.27	15.27	15.10	15.20	2,229,913	-0.06(-0.41%)
Dec 17, 2012	15.05	15.27	15.01	15.26	1,540,381	+0.26(+1.74%)
Dec 14, 2012	15.12	15.21	14.97	15.00	1,285,905	-0.12(-0.80%)
Dec 13, 2012	15.17	15.22	15.09	15.12	1,330,848	-0.09(-0.58%)
Dec 12, 2012	15.00	15.28	15.00	15.21	2,201,084	+0.23(+1.53%)
Dec 11, 2012	14.73	15.01	14.67	14.98	2,382,138	+0.30(+2.07%)
Dec 10, 2012	14.65	14.80	14.61	14.67	1,046,814	+0.03(+0.18%)
Dec 07, 2012	14.71	14.76	14.54	14.65	748,726	+0.02(+0.14%)
Dec 06, 2012	14.65	14.70	14.58	14.63	824,913	-0.02(-0.14%)
Dec 05, 2012	14.59	14.68	14.46	14.65	1,197,695	+0.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.