Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.37	73.45	72.38	72.56	415,187	-0.48(-0.66%)
Nov 27, 2020	73.27	73.27	72.48	73.05	178,526	-0.13(-0.17%)
Nov 25, 2020	73.10	73.38	72.55	73.18	550,118	+0.46(+0.63%)
Nov 24, 2020	73.68	73.79	72.57	72.72	389,280	-0.56(-0.76%)
Nov 23, 2020	73.91	74.23	73.23	73.28	379,884	-0.56(-0.76%)
Nov 20, 2020	74.12	74.12	73.20	73.84	353,335	+0.03(+0.04%)
Nov 19, 2020	73.56	73.85	72.62	73.81	279,834	+0.34(+0.46%)
Nov 18, 2020	73.81	73.81	72.71	73.47	562,263	+0.28(+0.38%)
Nov 17, 2020	74.46	74.46	73.16	73.19	447,024	-1.00(-1.35%)
Nov 16, 2020	74.98	75.30	73.64	74.19	528,154	-1.00(-1.34%)
Nov 13, 2020	75.41	75.76	74.89	75.20	340,630	-0.20(-0.26%)
Nov 12, 2020	76.74	76.86	74.86	75.40	453,086	-1.13(-1.48%)
Nov 11, 2020	76.19	76.91	75.71	76.53	865,786	+1.13(+1.50%)
Nov 10, 2020	76.18	76.36	74.92	75.40	515,847	-0.85(-1.12%)
Nov 09, 2020	80.76	81.02	76.22	76.25	626,409	-2.41(-3.06%)
Nov 06, 2020	77.73	78.82	77.52	78.65	350,356	+1.02(+1.32%)
Nov 05, 2020	77.04	77.79	76.63	77.63	541,474	+1.57(+2.07%)
Nov 04, 2020	75.18	76.99	74.88	76.06	556,113	+1.55(+2.08%)
Nov 03, 2020	72.97	75.09	72.83	74.51	852,877	+3.01(+4.21%)
Nov 02, 2020	71.12	72.17	70.99	71.50	605,324	+1.06(+1.50%)
Oct 30, 2020	70.15	70.91	69.76	70.44	405,175	-0.05(-0.06%)
Oct 29, 2020	70.74	71.07	70.28	70.48	275,682	-0.16(-0.23%)
Oct 28, 2020	71.66	72.01	70.56	70.65	572,503	-2.09(-2.87%)
Oct 27, 2020	73.23	73.86	72.60	72.74	373,624	-0.54(-0.74%)
Oct 26, 2020	73.55	73.78	72.63	73.28	268,977	-0.87(-1.17%)
Oct 23, 2020	74.26	74.43	73.25	74.15	301,173	+0.03(+0.04%)
Oct 22, 2020	74.35	74.89	74.04	74.12	458,304	-0.33(-0.44%)
Oct 21, 2020	74.65	75.31	74.45	74.45	304,101	-0.07(-0.10%)
Oct 20, 2020	74.56	74.93	74.06	74.52	312,433	+0.39(+0.52%)
Oct 19, 2020	75.19	75.25	74.06	74.13	522,293	-0.76(-1.01%)
Oct 16, 2020	75.15	75.77	74.87	74.89	284,484	-0.11(-0.14%)
Oct 15, 2020	74.37	75.22	74.14	75.00	342,831	+0.19(+0.25%)
Oct 14, 2020	75.05	75.43	74.48	74.81	263,868	-0.22(-0.29%)
Oct 13, 2020	75.27	75.34	74.80	75.03	319,286	-0.09(-0.12%)
Oct 12, 2020	74.94	75.52	74.60	75.12	188,945	+0.60(+0.80%)
Oct 09, 2020	74.18	74.83	73.97	74.52	465,078	+0.66(+0.89%)
Oct 08, 2020	73.69	73.96	73.56	73.86	506,315	+0.40(+0.54%)
Oct 07, 2020	73.19	73.48	72.81	73.46	270,469	+0.71(+0.97%)
Oct 06, 2020	73.43	73.59	72.65	72.75	254,309	-0.62(-0.85%)
Oct 05, 2020	72.71	73.46	72.58	73.38	243,125	+0.89(+1.22%)
Oct 02, 2020	72.45	72.97	71.77	72.49	458,778	-0.38(-0.52%)
Oct 01, 2020	72.54	73.22	72.29	72.87	458,640	+0.70(+0.97%)
Sep 30, 2020	72.22	72.77	71.88	72.18	559,550	-0.10(-0.14%)
Sep 29, 2020	72.38	72.91	72.05	72.27	495,999	-0.24(-0.34%)
Sep 28, 2020	71.76	72.54	71.59	72.52	602,189	+1.38(+1.93%)
Sep 25, 2020	70.18	71.30	69.84	71.14	324,714	+1.05(+1.50%)
Sep 24, 2020	69.76	70.16	69.51	70.09	563,989	-0.05(-0.06%)
Sep 23, 2020	70.82	71.28	70.11	70.14	496,623	-0.58(-0.82%)
Sep 22, 2020	69.87	70.81	69.77	70.72	316,560	+1.04(+1.49%)
Sep 21, 2020	69.52	69.72	68.92	69.68	417,536	-0.43(-0.61%)
Sep 18, 2020	70.04	70.65	69.65	70.10	417,111	+0.13(+0.18%)
Sep 17, 2020	69.52	70.18	69.42	69.98	325,285	-0.35(-0.50%)
Sep 16, 2020	71.38	71.89	70.29	70.33	254,355	-0.70(-0.98%)
Sep 15, 2020	70.56	71.60	70.56	71.03	528,076	+0.80(+1.13%)
Sep 14, 2020	69.65	70.37	69.39	70.23	385,063	+1.00(+1.45%)
Sep 11, 2020	68.90	69.49	68.74	69.23	296,421	+0.66(+0.96%)
Sep 10, 2020	69.72	69.85	68.43	68.57	414,835	-1.06(-1.52%)
Sep 09, 2020	68.68	70.00	68.31	69.62	442,368	+1.47(+2.16%)
Sep 08, 2020	68.17	68.69	67.70	68.15	499,943	-0.59(-0.86%)
Sep 04, 2020	70.09	70.30	68.34	68.74	509,176	-1.20(-1.72%)
Sep 03, 2020	71.50	71.50	69.64	69.94	556,227	-1.71(-2.39%)
Sep 02, 2020	70.63	71.76	70.56	71.65	390,353	+1.30(+1.85%)
Sep 01, 2020	69.21	70.52	68.83	70.35	444,008	+1.25(+1.81%)
Aug 31, 2020	69.78	69.86	69.10	69.10	369,945	-0.63(-0.91%)
Aug 28, 2020	69.95	69.95	69.33	69.73	303,605	-0.21(-0.30%)
Aug 27, 2020	69.88	70.28	69.56	69.94	386,076	+0.13(+0.18%)
Aug 26, 2020	69.30	69.85	68.92	69.81	577,888	+0.71(+1.03%)
Aug 25, 2020	69.96	70.00	69.05	69.10	389,598	-0.89(-1.27%)
Aug 24, 2020	70.07	70.13	69.46	69.99	322,820	+0.11(+0.16%)
Aug 21, 2020	69.52	70.07	68.83	69.88	394,122	+0.28(+0.40%)
Aug 20, 2020	68.66	69.66	68.36	69.60	419,108	+0.83(+1.21%)
Aug 19, 2020	68.49	69.23	68.08	68.76	2,382,058	+1.16(+1.71%)
Aug 18, 2020	67.39	67.80	67.19	67.61	384,628	+0.26(+0.39%)
Aug 17, 2020	67.41	67.48	67.12	67.35	328,323	+0.13(+0.20%)
Aug 14, 2020	67.05	67.80	66.95	67.21	428,177	-0.10(-0.15%)
Aug 13, 2020	67.42	67.80	66.92	67.31	551,378	-0.38(-0.57%)
Aug 12, 2020	66.92	68.20	66.92	67.70	429,572	+1.06(+1.58%)
Aug 11, 2020	66.49	67.20	66.15	66.64	559,625	+0.25(+0.38%)
Aug 10, 2020	66.85	66.99	66.21	66.39	712,325	-0.56(-0.84%)
Aug 07, 2020	66.40	66.95	66.19	66.95	852,889	+0.48(+0.73%)
Aug 06, 2020	64.16	66.48	64.09	66.47	1,218,115	+2.57(+4.02%)
Aug 05, 2020	62.81	63.94	62.15	63.90	1,041,001	+0.49(+0.78%)
Aug 04, 2020	63.03	63.53	62.79	63.41	693,448	+0.53(+0.84%)
Aug 03, 2020	62.84	63.60	62.79	62.88	304,129	+0.43(+0.69%)
Jul 31, 2020	62.02	62.47	61.72	62.45	471,342	+0.24(+0.39%)
Jul 30, 2020	61.77	62.26	61.35	62.21	320,275	-0.35(-0.56%)
Jul 29, 2020	61.44	62.70	61.44	62.56	424,020	+1.10(+1.79%)
Jul 28, 2020	61.28	61.69	60.89	61.46	727,982	+0.24(+0.39%)
Jul 27, 2020	61.26	61.35	60.97	61.22	458,324	+0.18(+0.29%)
Jul 24, 2020	61.64	61.69	60.89	61.04	648,249	-0.85(-1.37%)
Jul 23, 2020	62.60	63.04	61.81	61.89	561,785	-1.06(-1.68%)
Jul 22, 2020	62.54	62.96	62.12	62.95	324,674	+0.12(+0.19%)
Jul 21, 2020	63.49	63.49	62.62	62.83	412,910	-0.33(-0.52%)
Jul 20, 2020	63.20	63.49	62.77	63.16	444,498	-0.12(-0.18%)
Jul 17, 2020	62.62	63.35	62.45	63.28	469,888	+0.89(+1.42%)
Jul 16, 2020	62.13	62.87	61.93	62.39	521,505	-0.01(-0.01%)
Jul 15, 2020	61.75	62.62	61.41	62.40	672,210	+1.32(+2.17%)
Jul 14, 2020	60.27	61.18	59.81	61.08	471,618	+0.83(+1.38%)
Jul 13, 2020	60.57	61.25	60.18	60.25	625,121	-0.20(-0.33%)
Jul 10, 2020	60.80	61.00	60.26	60.44	372,824	-0.26(-0.43%)
Jul 09, 2020	60.62	61.16	59.72	60.70	909,762	+0.05(+0.09%)
Jul 08, 2020	59.68	60.76	59.68	60.65	456,439	+0.93(+1.56%)
Jul 07, 2020	60.45	60.86	59.65	59.72	998,090	-1.02(-1.68%)
Jul 06, 2020	60.86	61.16	60.40	60.74	709,388	+0.39(+0.65%)
Jul 02, 2020	61.04	61.06	60.27	60.34	547,718	-0.55(-0.90%)
Jul 01, 2020	61.08	61.34	60.66	60.89	486,481	+0.11(+0.18%)
Jun 30, 2020	59.84	61.01	59.83	60.78	592,277	+0.97(+1.61%)
Jun 29, 2020	60.20	60.38	59.61	59.82	671,341	+0.21(+0.36%)
Jun 26, 2020	60.01	60.62	59.54	59.60	459,824	-0.40(-0.67%)
Jun 25, 2020	59.71	60.09	59.05	60.00	848,057	+0.37(+0.61%)
Jun 24, 2020	60.48	60.64	59.33	59.64	438,209	-1.18(-1.94%)
Jun 23, 2020	61.59	61.96	60.79	60.82	773,155	-0.57(-0.93%)
Jun 22, 2020	60.57	61.59	60.32	61.39	499,987	+1.04(+1.72%)
Jun 19, 2020	61.54	61.59	60.33	60.35	448,977	-0.61(-1.00%)
Jun 18, 2020	60.67	61.28	60.59	60.96	408,408	-0.10(-0.16%)
Jun 17, 2020	61.12	61.44	60.81	61.06	331,368	+0.36(+0.59%)
Jun 16, 2020	61.88	61.90	60.38	60.70	710,141	+0.14(+0.24%)
Jun 15, 2020	59.67	60.81	59.30	60.56	658,414	+0.25(+0.42%)
Jun 12, 2020	60.81	61.30	59.44	60.31	437,794	+0.28(+0.46%)
Jun 11, 2020	61.70	61.95	59.96	60.03	666,091	-2.71(-4.32%)
Jun 10, 2020	62.36	63.06	62.11	62.74	664,297	+0.80(+1.28%)
Jun 09, 2020	61.61	62.12	60.98	61.95	536,074	-0.03(-0.04%)
Jun 08, 2020	63.28	63.30	61.84	61.97	712,905	-1.48(-2.33%)
Jun 05, 2020	63.30	63.82	62.62	63.45	566,617	+1.02(+1.63%)
Jun 04, 2020	63.00	63.30	62.30	62.43	789,620	-0.92(-1.45%)
Jun 03, 2020	63.16	63.50	62.63	63.35	533,587	+0.52(+0.83%)
Jun 02, 2020	61.70	62.86	61.33	62.83	1,056,240	+1.78(+2.91%)
Jun 01, 2020	60.11	61.21	60.01	61.05	583,894	+0.81(+1.35%)
May 29, 2020	60.47	60.51	59.43	60.24	1,510,532	-0.25(-0.41%)
May 28, 2020	59.74	60.85	59.17	60.49	1,235,439	+1.50(+2.55%)
May 27, 2020	59.90	60.25	58.29	58.98	1,073,344	-0.59(-0.99%)
May 26, 2020	60.20	60.34	59.52	59.58	622,672	+0.34(+0.57%)
May 22, 2020	59.07	59.41	58.67	59.24	328,653	+0.04(+0.06%)
May 21, 2020	59.84	59.90	59.18	59.20	673,595	-0.80(-1.34%)
May 20, 2020	61.22	61.63	59.94	60.00	566,505	+0.04(+0.06%)
May 19, 2020	59.67	60.62	59.67	59.97	759,374	+0.08(+0.13%)
May 18, 2020	59.58	60.22	59.33	59.89	299,453	+1.31(+2.23%)
May 15, 2020	58.07	58.65	57.66	58.58	412,000	+0.14(+0.24%)
May 14, 2020	57.37	58.48	56.88	58.44	647,362	+0.78(+1.35%)
May 13, 2020	58.96	59.00	57.46	57.67	701,998	-1.31(-2.21%)
May 12, 2020	60.51	60.51	58.95	58.97	507,539	-1.20(-1.99%)
May 11, 2020	59.86	60.46	59.54	60.17	505,791	-0.04(-0.07%)
May 08, 2020	60.76	60.76	59.81	60.22	962,278	-0.07(-0.12%)
May 07, 2020	60.65	61.06	60.12	60.29	625,588	+0.39(+0.65%)
May 06, 2020	60.92	61.86	59.86	59.90	755,096	-1.68(-2.72%)
May 05, 2020	62.82	62.82	60.16	61.57	1,061,741	-0.01(-0.01%)
May 04, 2020	61.12	61.66	60.61	61.58	632,433	+0.64(+1.04%)
May 01, 2020	61.77	61.77	60.41	60.95	420,161	-1.26(-2.03%)
Apr 30, 2020	62.89	63.09	61.94	62.21	564,399	-1.19(-1.88%)
Apr 29, 2020	63.82	64.36	62.74	63.40	591,989	+0.46(+0.73%)
Apr 28, 2020	64.09	64.11	62.90	62.94	758,564	-0.19(-0.29%)
Apr 27, 2020	62.79	63.25	62.32	63.13	657,262	+0.60(+0.96%)
Apr 24, 2020	62.19	62.80	61.91	62.53	387,631	+0.41(+0.67%)
Apr 23, 2020	63.33	63.33	62.03	62.11	487,222	-0.59(-0.94%)
Apr 22, 2020	62.15	62.99	61.63	62.70	619,206	+1.58(+2.58%)
Apr 21, 2020	61.69	62.17	60.80	61.12	560,021	-1.36(-2.17%)
Apr 20, 2020	63.67	63.75	62.47	62.48	471,235	-1.46(-2.29%)
Apr 17, 2020	63.97	64.14	62.81	63.95	530,443	+1.50(+2.40%)
Apr 16, 2020	61.51	63.07	61.46	62.45	477,590	+0.37(+0.60%)
Apr 15, 2020	63.14	63.14	61.66	62.08	419,334	-1.70(-2.67%)
Apr 14, 2020	63.15	64.14	62.92	63.78	680,154	+1.27(+2.03%)
Apr 13, 2020	62.25	62.78	61.10	62.51	491,642	-0.16(-0.25%)
Apr 09, 2020	61.49	63.09	61.49	62.67	537,130	+0.95(+1.54%)
Apr 08, 2020	60.81	62.06	59.30	61.72	569,618	+1.66(+2.76%)
Apr 07, 2020	61.76	62.29	59.90	60.06	927,237	-0.47(-0.77%)
Apr 06, 2020	60.01	61.12	59.83	60.52	875,982	+2.07(+3.55%)
Apr 03, 2020	58.48	59.52	57.86	58.45	485,219	-0.42(-0.72%)
Apr 02, 2020	57.32	59.04	56.19	58.87	814,661	+1.08(+1.86%)
Apr 01, 2020	58.50	59.97	57.52	57.80	1,528,177	-2.07(-3.46%)
Mar 31, 2020	58.27	60.26	57.76	59.87	1,268,679	+1.14(+1.94%)
Mar 30, 2020	56.16	59.01	55.66	58.73	1,314,282	+3.85(+7.01%)
Mar 27, 2020	53.67	56.65	52.74	54.89	1,039,465	+0.42(+0.78%)
Mar 26, 2020	54.46	56.02	53.28	54.46	798,030	+1.14(+2.13%)
Mar 25, 2020	50.47	55.35	50.05	53.33	1,285,298	+3.21(+6.41%)
Mar 24, 2020	48.04	50.44	47.35	50.11	1,520,617	+3.57(+7.68%)
Mar 23, 2020	48.29	49.40	46.08	46.54	1,137,086	-2.28(-4.66%)
Mar 20, 2020	52.08	52.74	48.19	48.82	853,356	-2.37(-4.64%)
Mar 19, 2020	50.59	52.11	49.24	51.19	960,417	+0.83(+1.65%)
Mar 18, 2020	48.87	50.60	47.24	50.36	1,852,366	-0.53(-1.04%)
Mar 17, 2020	51.15	51.90	48.96	50.89	1,529,100	+0.24(+0.47%)
Mar 16, 2020	48.53	53.02	47.49	50.65	1,280,185	-6.30(-11.06%)
Mar 13, 2020	56.20	57.05	53.60	56.95	1,282,131	+2.74(+5.06%)
Mar 12, 2020	57.69	57.69	52.41	54.21	2,461,962	-6.60(-10.85%)
Mar 11, 2020	63.10	63.89	60.26	60.81	1,059,055	-3.27(-5.11%)
Mar 10, 2020	63.07	64.27	62.42	64.08	931,131	+1.84(+2.96%)
Mar 09, 2020	63.22	64.72	61.93	62.24	1,171,469	-3.82(-5.78%)
Mar 06, 2020	65.72	66.97	64.65	66.06	612,616	-0.94(-1.41%)
Mar 05, 2020	67.80	68.69	66.62	67.00	559,670	-1.33(-1.95%)
Mar 04, 2020	67.07	68.36	66.67	68.33	486,458	+2.08(+3.13%)
Mar 03, 2020	66.68	68.15	66.00	66.26	922,159	-0.27(-0.41%)
Mar 02, 2020	65.13	66.59	64.80	66.53	1,214,032	+1.56(+2.40%)
Feb 28, 2020	65.39	66.59	63.90	64.97	1,342,142	-1.60(-2.41%)
Feb 27, 2020	66.93	67.86	65.86	66.57	1,019,409	-1.08(-1.60%)
Feb 26, 2020	70.39	71.27	67.58	67.65	1,324,824	-2.70(-3.83%)
Feb 25, 2020	70.94	71.96	69.42	70.35	1,447,201	+0.41(+0.59%)
Feb 24, 2020	69.31	70.23	68.92	69.94	577,160	-0.78(-1.11%)
Feb 21, 2020	70.65	71.22	70.50	70.72	370,874	-0.52(-0.73%)
Feb 20, 2020	71.30	71.40	69.82	71.25	479,617	-0.30(-0.41%)
Feb 19, 2020	71.32	71.67	71.16	71.54	509,766	+0.42(+0.59%)
Feb 18, 2020	71.40	71.60	71.09	71.12	269,578	-0.37(-0.51%)
Feb 14, 2020	71.10	71.59	71.10	71.49	325,131	+0.31(+0.43%)
Feb 13, 2020	70.97	71.46	70.97	71.19	303,991	+0.13(+0.18%)
Feb 12, 2020	71.00	71.20	70.43	71.05	319,338	+0.05(+0.07%)
Feb 11, 2020	71.53	71.53	70.79	71.00	375,602	-0.39(-0.55%)
Feb 10, 2020	70.87	71.53	70.87	71.39	343,041	+0.52(+0.74%)
Feb 07, 2020	70.56	71.19	70.23	70.87	324,214	-0.54(-0.76%)
Feb 06, 2020	70.16	71.52	70.16	71.41	470,147	+1.36(+1.94%)
Feb 05, 2020	71.26	71.26	69.88	70.05	678,408	-1.06(-1.48%)
Feb 04, 2020	71.05	71.74	70.65	71.11	358,841	+0.74(+1.05%)
Feb 03, 2020	70.35	71.07	69.99	70.37	783,245	+0.29(+0.41%)
Jan 31, 2020	70.46	70.91	69.74	70.08	375,804	-0.55(-0.78%)
Jan 30, 2020	69.99	70.71	69.76	70.63	291,834	+0.46(+0.66%)
Jan 29, 2020	70.17	70.46	69.55	70.16	544,579	+0.05(+0.07%)
Jan 28, 2020	69.66	70.29	69.37	70.11	725,203	+0.51(+0.74%)
Jan 27, 2020	68.38	69.73	68.09	69.60	839,983	+0.56(+0.81%)
Jan 24, 2020	68.99	69.28	68.80	69.04	1,013,227	+0.33(+0.48%)
Jan 23, 2020	68.64	69.12	68.32	68.71	702,328	-0.02(-0.03%)
Jan 22, 2020	68.91	69.38	68.60	68.73	506,846	-0.08(-0.11%)
Jan 21, 2020	68.93	68.96	68.47	68.80	454,002	-0.07(-0.10%)
Jan 17, 2020	68.48	68.94	68.36	68.87	447,686	+0.28(+0.41%)
Jan 16, 2020	67.99	68.65	67.62	68.59	921,938	+1.11(+1.64%)
Jan 15, 2020	66.95	67.71	66.91	67.49	772,169	+0.64(+0.95%)
Jan 14, 2020	66.37	67.09	66.24	66.85	1,112,556	+0.39(+0.59%)
Jan 13, 2020	65.60	66.48	65.32	66.46	456,151	+0.99(+1.51%)
Jan 10, 2020	65.91	66.05	65.46	65.47	384,058	-0.24(-0.36%)
Jan 09, 2020	65.01	65.80	64.84	65.71	496,158	+0.87(+1.35%)
Jan 08, 2020	64.34	65.49	64.23	64.84	421,344	+0.57(+0.88%)
Jan 07, 2020	64.01	64.54	63.66	64.27	322,867	+0.29(+0.45%)
Jan 06, 2020	63.06	64.02	62.97	63.98	520,820	+0.65(+1.03%)
Jan 03, 2020	62.47	63.62	62.42	63.33	328,456	+0.38(+0.60%)
Jan 02, 2020	62.46	62.97	62.42	62.95	336,166	+0.50(+0.80%)
Dec 31, 2019	62.26	62.51	61.97	62.45	358,607	+0.10(+0.15%)
Dec 30, 2019	62.68	62.69	62.02	62.36	332,267	-0.36(-0.57%)
Dec 27, 2019	62.69	62.79	62.44	62.72	221,607	+0.10(+0.17%)
Dec 26, 2019	62.71	62.77	62.25	62.61	187,721	+0.07(+0.11%)
Dec 24, 2019	62.38	62.58	61.94	62.54	96,301	+0.21(+0.34%)
Dec 23, 2019	62.85	62.85	62.24	62.33	250,159	-0.43(-0.68%)
Dec 20, 2019	62.64	63.23	62.63	62.76	391,969	+0.10(+0.17%)
Dec 19, 2019	62.63	62.89	62.24	62.65	439,937	-0.06(-0.10%)
Dec 18, 2019	63.65	63.87	62.43	62.72	577,742	-0.75(-1.18%)
Dec 17, 2019	63.27	63.68	63.15	63.47	434,453	+0.19(+0.30%)
Dec 16, 2019	63.21	63.56	63.07	63.27	328,491	+0.33(+0.53%)
Dec 13, 2019	62.31	63.31	62.16	62.94	329,832	+0.64(+1.02%)
Dec 12, 2019	62.31	62.74	62.24	62.31	406,627	-0.12(-0.20%)
Dec 11, 2019	62.02	62.69	61.91	62.43	364,163	+0.46(+0.75%)
Dec 10, 2019	61.66	62.08	61.63	61.97	428,910	+0.12(+0.20%)
Dec 09, 2019	61.86	62.35	61.73	61.84	343,486	-0.05(-0.08%)
Dec 06, 2019	61.57	61.94	61.29	61.90	719,623	+0.50(+0.81%)
Dec 05, 2019	60.81	61.50	60.80	61.40	326,059	+0.62(+1.02%)
Dec 04, 2019	60.92	60.92	60.39	60.78	517,633	+0.11(+0.19%)
Dec 03, 2019	60.91	61.31	60.55	60.67	476,228	-0.46(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.