Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 137.32 | 138.03 | 136.66 | 137.75 | 391,387 | +0.86(+0.63%) |
Nov 29, 2023 | 138.26 | 138.26 | 136.42 | 136.89 | 463,084 | -1.17(-0.85%) |
Nov 28, 2023 | 139.29 | 140.17 | 137.71 | 138.06 | 408,960 | -1.00(-0.72%) |
Nov 27, 2023 | 136.41 | 139.25 | 136.16 | 139.07 | 481,827 | +2.42(+1.77%) |
Nov 24, 2023 | 135.96 | 137.12 | 135.96 | 136.65 | 169,313 | +0.32(+0.24%) |
Nov 22, 2023 | 136.36 | 137.02 | 136.07 | 136.32 | 1,050,078 | -0.06(-0.04%) |
Nov 21, 2023 | 136.54 | 137.82 | 135.35 | 136.38 | 550,544 | -0.36(-0.27%) |
Nov 20, 2023 | 135.09 | 137.40 | 134.81 | 136.74 | 547,954 | +1.51(+1.11%) |
Nov 17, 2023 | 134.69 | 136.18 | 134.69 | 135.24 | 504,953 | +0.62(+0.46%) |
Nov 16, 2023 | 131.20 | 135.03 | 131.20 | 134.62 | 731,804 | +3.29(+2.50%) |
Nov 15, 2023 | 131.80 | 132.21 | 130.82 | 131.33 | 571,829 | +0.72(+0.55%) |
Nov 14, 2023 | 131.03 | 131.87 | 130.18 | 130.61 | 564,720 | +0.84(+0.65%) |
Nov 13, 2023 | 127.10 | 130.09 | 127.10 | 129.77 | 498,674 | +1.99(+1.56%) |
Nov 10, 2023 | 128.83 | 129.39 | 126.58 | 127.78 | 295,142 | -0.77(-0.60%) |
Nov 09, 2023 | 126.70 | 128.88 | 125.92 | 128.55 | 457,984 | +2.29(+1.82%) |
Nov 08, 2023 | 125.19 | 126.69 | 124.62 | 126.25 | 511,807 | +0.93(+0.74%) |
Nov 07, 2023 | 125.72 | 127.19 | 125.13 | 125.33 | 631,364 | -0.43(-0.34%) |
Nov 06, 2023 | 124.10 | 126.17 | 124.10 | 125.76 | 348,286 | +1.37(+1.10%) |
Nov 03, 2023 | 124.42 | 124.78 | 123.60 | 124.39 | 375,002 | +0.52(+0.42%) |
Nov 02, 2023 | 121.07 | 124.66 | 119.83 | 123.87 | 572,732 | +4.57(+3.83%) |
Nov 01, 2023 | 120.04 | 122.40 | 116.96 | 119.31 | 839,362 | +2.30(+1.97%) |
Oct 31, 2023 | 117.67 | 117.67 | 116.06 | 117.00 | 453,722 | -0.59(-0.50%) |
Oct 30, 2023 | 115.69 | 117.74 | 115.69 | 117.59 | 490,193 | +2.54(+2.21%) |
Oct 27, 2023 | 117.36 | 117.60 | 114.64 | 115.05 | 339,579 | -2.13(-1.82%) |
Oct 26, 2023 | 118.87 | 119.06 | 116.97 | 117.18 | 347,970 | -1.68(-1.41%) |
Oct 25, 2023 | 119.66 | 120.29 | 118.68 | 118.86 | 302,468 | -1.14(-0.95%) |
Oct 24, 2023 | 120.31 | 121.09 | 119.65 | 120.00 | 363,781 | -0.23(-0.19%) |
Oct 23, 2023 | 118.73 | 121.13 | 118.73 | 120.23 | 326,304 | +1.31(+1.10%) |
Oct 20, 2023 | 119.44 | 120.14 | 118.86 | 118.92 | 333,771 | -0.70(-0.59%) |
Oct 19, 2023 | 121.69 | 121.69 | 119.30 | 119.63 | 390,776 | -1.59(-1.31%) |
Oct 18, 2023 | 123.17 | 123.36 | 121.03 | 121.22 | 355,999 | -2.22(-1.80%) |
Oct 17, 2023 | 123.36 | 124.61 | 123.20 | 123.43 | 348,707 | -0.70(-0.57%) |
Oct 16, 2023 | 123.95 | 124.75 | 123.35 | 124.14 | 279,811 | +0.53(+0.43%) |
Oct 13, 2023 | 123.87 | 124.88 | 123.17 | 123.61 | 348,647 | +0.15(+0.12%) |
Oct 12, 2023 | 124.97 | 125.26 | 122.49 | 123.46 | 192,682 | -1.19(-0.96%) |
Oct 11, 2023 | 124.35 | 125.01 | 123.89 | 124.65 | 168,127 | +0.77(+0.62%) |
Oct 10, 2023 | 123.59 | 124.62 | 123.13 | 123.88 | 262,804 | +0.31(+0.25%) |
Oct 09, 2023 | 121.44 | 124.21 | 121.44 | 123.57 | 251,159 | +1.51(+1.24%) |
Oct 06, 2023 | 119.93 | 122.59 | 119.93 | 122.06 | 265,902 | +1.06(+0.88%) |
Oct 05, 2023 | 119.77 | 121.50 | 119.77 | 120.99 | 251,291 | +1.30(+1.09%) |
Oct 04, 2023 | 118.50 | 120.14 | 118.40 | 119.69 | 203,943 | +1.55(+1.31%) |
Oct 03, 2023 | 118.07 | 119.02 | 117.98 | 118.14 | 178,839 | -0.57(-0.48%) |
Oct 02, 2023 | 118.68 | 119.26 | 118.14 | 118.71 | 214,573 | -0.67(-0.56%) |
Sep 29, 2023 | 121.38 | 121.38 | 119.17 | 119.38 | 254,285 | -1.28(-1.06%) |
Sep 28, 2023 | 120.57 | 121.58 | 119.72 | 120.66 | 370,266 | +0.18(+0.15%) |
Sep 27, 2023 | 121.03 | 121.62 | 119.45 | 120.49 | 307,031 | -0.30(-0.25%) |
Sep 26, 2023 | 122.20 | 122.58 | 120.75 | 120.79 | 203,151 | -2.05(-1.67%) |
Sep 25, 2023 | 122.02 | 122.97 | 122.00 | 122.84 | 204,515 | +0.32(+0.26%) |
Sep 22, 2023 | 122.13 | 123.39 | 121.71 | 122.52 | 190,282 | +0.19(+0.15%) |
Sep 21, 2023 | 124.47 | 124.64 | 121.70 | 122.33 | 477,268 | -2.88(-2.30%) |
Sep 20, 2023 | 125.21 | 126.54 | 125.13 | 125.21 | 199,099 | -0.02(-0.02%) |
Sep 19, 2023 | 126.86 | 127.83 | 125.06 | 125.23 | 397,662 | -1.87(-1.47%) |
Sep 18, 2023 | 126.54 | 127.77 | 126.54 | 127.10 | 222,408 | +0.32(+0.25%) |
Sep 15, 2023 | 126.95 | 127.39 | 126.34 | 126.78 | 326,714 | -0.31(-0.25%) |
Sep 14, 2023 | 126.38 | 127.61 | 125.68 | 127.09 | 208,798 | +1.34(+1.06%) |
Sep 13, 2023 | 125.04 | 126.12 | 124.60 | 125.76 | 227,845 | +0.74(+0.59%) |
Sep 12, 2023 | 125.61 | 125.66 | 124.39 | 125.02 | 168,804 | -0.90(-0.71%) |
Sep 11, 2023 | 125.47 | 126.00 | 124.81 | 125.91 | 302,745 | +0.36(+0.29%) |
Sep 08, 2023 | 125.42 | 125.85 | 124.98 | 125.55 | 273,256 | +0.22(+0.18%) |
Sep 07, 2023 | 124.06 | 125.38 | 124.06 | 125.33 | 267,553 | +1.45(+1.17%) |
Sep 06, 2023 | 124.89 | 125.23 | 123.38 | 123.87 | 213,325 | -0.75(-0.60%) |
Sep 05, 2023 | 125.94 | 126.59 | 124.61 | 124.62 | 152,858 | -1.17(-0.93%) |
Sep 01, 2023 | 126.20 | 126.20 | 124.29 | 125.80 | 203,363 | +0.10(+0.08%) |
Aug 31, 2023 | 126.23 | 126.48 | 125.02 | 125.70 | 368,777 | -0.27(-0.22%) |
Aug 30, 2023 | 125.86 | 126.96 | 125.51 | 125.97 | 278,563 | +0.66(+0.53%) |
Aug 29, 2023 | 123.04 | 125.56 | 122.81 | 125.31 | 191,311 | +1.72(+1.39%) |
Aug 28, 2023 | 123.55 | 124.45 | 123.41 | 123.59 | 158,900 | -0.13(-0.10%) |
Aug 25, 2023 | 123.61 | 124.42 | 122.77 | 123.72 | 181,312 | +0.56(+0.45%) |
Aug 24, 2023 | 124.59 | 124.65 | 122.92 | 123.16 | 246,052 | -1.37(-1.10%) |
Aug 23, 2023 | 123.59 | 125.00 | 123.59 | 124.53 | 246,771 | +1.42(+1.15%) |
Aug 22, 2023 | 124.28 | 124.41 | 122.86 | 123.11 | 213,073 | -1.17(-0.94%) |
Aug 21, 2023 | 123.76 | 124.61 | 123.31 | 124.28 | 388,758 | +0.80(+0.65%) |
Aug 18, 2023 | 122.84 | 124.04 | 122.80 | 123.48 | 245,664 | -0.46(-0.37%) |
Aug 17, 2023 | 126.68 | 127.50 | 123.88 | 123.94 | 335,057 | -2.99(-2.35%) |
Aug 16, 2023 | 127.57 | 128.09 | 126.77 | 126.93 | 399,715 | -0.15(-0.12%) |
Aug 15, 2023 | 128.47 | 128.70 | 126.23 | 127.08 | 275,203 | -1.64(-1.28%) |
Aug 14, 2023 | 127.54 | 129.94 | 127.54 | 128.73 | 265,223 | +0.91(+0.71%) |
Aug 11, 2023 | 126.39 | 127.93 | 126.27 | 127.82 | 156,868 | +0.75(+0.59%) |
Aug 10, 2023 | 128.68 | 129.71 | 126.76 | 127.06 | 261,349 | +0.23(+0.18%) |
Aug 09, 2023 | 126.05 | 127.18 | 125.56 | 126.83 | 309,944 | +0.64(+0.51%) |
Aug 08, 2023 | 125.88 | 126.87 | 124.37 | 126.19 | 338,064 | +0.01(+0.01%) |
Aug 07, 2023 | 127.79 | 127.93 | 126.18 | 126.18 | 345,043 | -0.91(-0.72%) |
Aug 04, 2023 | 127.32 | 128.92 | 126.73 | 127.09 | 354,364 | +0.28(+0.22%) |
Aug 03, 2023 | 127.70 | 128.59 | 126.39 | 126.81 | 774,744 | -5.65(-4.27%) |
Aug 02, 2023 | 130.69 | 134.33 | 130.69 | 132.46 | 787,676 | +1.72(+1.32%) |
Aug 01, 2023 | 129.61 | 131.42 | 129.61 | 130.74 | 566,528 | -0.09(-0.07%) |
Jul 31, 2023 | 129.77 | 130.88 | 129.00 | 130.83 | 411,495 | +1.15(+0.89%) |
Jul 28, 2023 | 128.95 | 130.54 | 128.95 | 129.67 | 471,671 | +1.46(+1.14%) |
Jul 27, 2023 | 128.73 | 129.21 | 127.86 | 128.21 | 390,019 | -0.08(-0.06%) |
Jul 26, 2023 | 129.20 | 129.50 | 127.84 | 128.29 | 1,161,384 | -1.68(-1.29%) |
Jul 25, 2023 | 127.56 | 130.36 | 127.45 | 129.97 | 538,616 | +2.67(+2.10%) |
Jul 24, 2023 | 127.90 | 128.05 | 126.65 | 127.30 | 350,420 | -0.05(-0.04%) |
Jul 21, 2023 | 128.63 | 128.63 | 127.31 | 127.35 | 305,472 | -0.45(-0.36%) |
Jul 20, 2023 | 127.96 | 128.86 | 127.53 | 127.81 | 383,796 | -0.56(-0.44%) |
Jul 19, 2023 | 128.05 | 128.75 | 127.15 | 128.37 | 335,026 | +0.92(+0.72%) |
Jul 18, 2023 | 127.80 | 128.36 | 126.53 | 127.45 | 276,295 | -0.87(-0.68%) |
Jul 17, 2023 | 128.75 | 129.05 | 127.94 | 128.32 | 229,897 | -0.07(-0.05%) |
Jul 14, 2023 | 127.24 | 129.19 | 126.78 | 128.39 | 620,990 | +1.77(+1.40%) |
Jul 13, 2023 | 127.06 | 128.16 | 125.55 | 126.62 | 328,501 | +0.11(+0.08%) |
Jul 12, 2023 | 126.78 | 127.02 | 125.23 | 126.51 | 323,105 | +0.49(+0.39%) |
Jul 11, 2023 | 126.67 | 126.98 | 124.94 | 126.02 | 406,640 | -0.90(-0.71%) |
Jul 10, 2023 | 125.77 | 127.11 | 125.66 | 126.92 | 329,391 | +1.34(+1.06%) |
Jul 07, 2023 | 129.06 | 129.46 | 125.50 | 125.58 | 432,306 | -4.17(-3.21%) |
Jul 06, 2023 | 129.01 | 130.43 | 128.30 | 129.75 | 378,822 | +0.42(+0.32%) |
Jul 05, 2023 | 128.57 | 129.66 | 128.22 | 129.34 | 531,153 | +0.48(+0.38%) |
Jul 03, 2023 | 129.83 | 130.47 | 126.65 | 128.85 | 249,985 | -1.69(-1.30%) |
Jun 30, 2023 | 129.94 | 131.15 | 129.45 | 130.54 | 502,075 | +0.91(+0.70%) |
Jun 29, 2023 | 130.49 | 130.56 | 128.40 | 129.64 | 480,715 | -0.93(-0.71%) |
Jun 28, 2023 | 133.20 | 133.47 | 130.41 | 130.56 | 750,598 | -3.07(-2.30%) |
Jun 27, 2023 | 131.69 | 133.70 | 130.90 | 133.63 | 447,613 | +2.86(+2.19%) |
Jun 26, 2023 | 129.21 | 130.92 | 129.12 | 130.77 | 405,830 | +1.52(+1.18%) |
Jun 23, 2023 | 126.75 | 129.74 | 125.94 | 129.25 | 368,366 | -2.01(-1.53%) |
Jun 22, 2023 | 129.75 | 131.72 | 129.61 | 131.26 | 375,627 | +1.19(+0.91%) |
Jun 21, 2023 | 131.21 | 131.36 | 128.60 | 130.08 | 824,734 | -0.90(-0.69%) |
Jun 20, 2023 | 129.54 | 131.74 | 129.54 | 130.98 | 524,627 | +0.59(+0.45%) |
Jun 16, 2023 | 129.59 | 130.60 | 129.59 | 130.39 | 475,354 | +1.42(+1.10%) |
Jun 15, 2023 | 127.61 | 129.26 | 128.97 | 375,077 | +8.21(+6.80%) | |
May 08, 2023 | 120.34 | 120.90 | 119.83 | 120.76 | 784,106 | +1.59(+1.34%) |
May 05, 2023 | 118.41 | 119.50 | 118.28 | 119.17 | 598,695 | +0.65(+0.55%) |
May 04, 2023 | 123.64 | 124.16 | 118.25 | 118.52 | 1,090,417 | -5.55(-4.47%) |
May 03, 2023 | 128.28 | 128.28 | 123.98 | 124.08 | 762,904 | -6.11(-4.69%) |
May 02, 2023 | 127.37 | 131.28 | 124.14 | 130.19 | 858,788 | -1.33(-1.01%) |
May 01, 2023 | 130.64 | 132.01 | 130.46 | 131.52 | 350,992 | +0.66(+0.50%) |
Apr 28, 2023 | 130.23 | 131.22 | 130.23 | 130.86 | 271,148 | +0.18(+0.14%) |
Apr 27, 2023 | 129.92 | 130.94 | 129.49 | 130.68 | 309,704 | +1.24(+0.96%) |
Apr 26, 2023 | 130.09 | 130.79 | 129.42 | 129.44 | 277,570 | -1.20(-0.91%) |
Apr 25, 2023 | 132.12 | 132.12 | 130.22 | 130.63 | 241,961 | -1.43(-1.08%) |
Apr 24, 2023 | 132.34 | 132.90 | 131.60 | 132.06 | 213,114 | -0.03(-0.02%) |
Apr 21, 2023 | 131.09 | 132.13 | 130.74 | 132.09 | 188,156 | +1.17(+0.90%) |
Apr 20, 2023 | 129.73 | 131.33 | 129.71 | 130.92 | 236,561 | +1.42(+1.10%) |
Apr 19, 2023 | 129.50 | 129.94 | 129.42 | 129.50 | 159,393 | -0.17(-0.13%) |
Apr 18, 2023 | 129.66 | 130.43 | 129.28 | 129.67 | 164,819 | +0.37(+0.28%) |
Apr 17, 2023 | 129.52 | 130.02 | 128.50 | 129.30 | 194,699 | +0.05(+0.04%) |
Apr 14, 2023 | 129.85 | 130.43 | 128.97 | 129.25 | 230,037 | -1.34(-1.03%) |
Apr 13, 2023 | 130.18 | 130.75 | 130.02 | 130.59 | 227,711 | +1.02(+0.79%) |
Apr 12, 2023 | 129.11 | 130.22 | 128.77 | 129.57 | 303,753 | +1.19(+0.93%) |
Apr 11, 2023 | 129.26 | 129.74 | 128.33 | 128.37 | 316,080 | -1.09(-0.84%) |
Apr 10, 2023 | 129.27 | 129.66 | 128.74 | 129.47 | 282,635 | -0.63(-0.48%) |
Apr 06, 2023 | 129.81 | 130.22 | 129.48 | 130.09 | 281,438 | -0.07(-0.05%) |
Apr 05, 2023 | 130.89 | 131.60 | 130.01 | 130.16 | 335,883 | -0.32(-0.24%) |
Apr 04, 2023 | 131.91 | 131.91 | 130.12 | 130.48 | 428,571 | +0.11(+0.08%) |
Apr 03, 2023 | 129.32 | 130.57 | 128.89 | 130.37 | 310,006 | +0.90(+0.69%) |
Mar 31, 2023 | 128.86 | 129.69 | 128.79 | 129.48 | 344,317 | +0.93(+0.72%) |
Mar 30, 2023 | 128.26 | 128.74 | 127.90 | 128.55 | 268,443 | +0.78(+0.61%) |
Mar 29, 2023 | 127.78 | 128.09 | 126.89 | 127.78 | 257,956 | +0.44(+0.34%) |
Mar 28, 2023 | 126.99 | 127.75 | 126.53 | 127.34 | 341,002 | +0.41(+0.32%) |
Mar 27, 2023 | 127.02 | 127.61 | 125.98 | 126.93 | 413,427 | +0.44(+0.35%) |
Mar 24, 2023 | 125.56 | 126.59 | 124.68 | 126.49 | 300,203 | +0.68(+0.54%) |
Mar 23, 2023 | 125.31 | 126.51 | 124.88 | 125.82 | 335,044 | +0.76(+0.60%) |
Mar 22, 2023 | 125.80 | 127.03 | 125.06 | 125.06 | 395,230 | -0.10(-0.08%) |
Mar 21, 2023 | 125.76 | 127.11 | 124.74 | 125.16 | 597,131 | -0.03(-0.02%) |
Mar 20, 2023 | 123.69 | 125.44 | 123.37 | 125.19 | 480,052 | +1.47(+1.19%) |
Mar 17, 2023 | 122.52 | 124.12 | 122.34 | 123.72 | 646,472 | +0.49(+0.40%) |
Mar 16, 2023 | 120.84 | 123.38 | 120.58 | 123.23 | 587,455 | +2.37(+1.96%) |
Mar 15, 2023 | 120.42 | 121.77 | 119.82 | 120.86 | 615,682 | -1.35(-1.11%) |
Mar 14, 2023 | 120.41 | 122.32 | 120.34 | 122.21 | 564,860 | +2.05(+1.71%) |
Mar 13, 2023 | 118.44 | 121.37 | 117.79 | 120.16 | 600,018 | +1.02(+0.85%) |
Mar 10, 2023 | 121.00 | 121.44 | 118.92 | 119.15 | 579,239 | -1.71(-1.42%) |
Mar 09, 2023 | 122.48 | 122.98 | 120.76 | 120.86 | 434,471 | -1.22(-1.00%) |
Mar 08, 2023 | 122.67 | 123.25 | 121.61 | 122.08 | 292,435 | +0.66(+0.54%) |
Mar 07, 2023 | 121.42 | 122.40 | 120.90 | 121.43 | 588,713 | +0.27(+0.22%) |
Mar 06, 2023 | 120.41 | 121.45 | 120.41 | 121.16 | 254,955 | +0.59(+0.49%) |
Mar 03, 2023 | 120.94 | 120.94 | 120.06 | 120.57 | 324,245 | -0.07(-0.06%) |
Mar 02, 2023 | 120.25 | 120.93 | 119.92 | 120.64 | 304,954 | +0.35(+0.29%) |
Mar 01, 2023 | 120.51 | 121.72 | 120.25 | 120.29 | 292,289 | -0.14(-0.12%) |
Feb 28, 2023 | 119.48 | 120.65 | 119.11 | 120.43 | 504,679 | -0.64(-0.53%) |
Feb 27, 2023 | 121.73 | 122.62 | 121.04 | 121.07 | 248,102 | +0.16(+0.13%) |
Feb 24, 2023 | 120.38 | 120.97 | 119.32 | 120.91 | 472,887 | -0.36(-0.30%) |
Feb 23, 2023 | 122.09 | 122.23 | 120.84 | 121.27 | 238,662 | +0.28(+0.23%) |
Feb 22, 2023 | 121.22 | 121.90 | 120.00 | 120.99 | 381,619 | +0.59(+0.49%) |
Feb 21, 2023 | 120.56 | 121.46 | 120.31 | 120.40 | 401,561 | -1.02(-0.84%) |
Feb 17, 2023 | 122.06 | 122.49 | 121.23 | 121.42 | 384,184 | -0.66(-0.54%) |
Feb 16, 2023 | 121.02 | 122.89 | 121.02 | 122.08 | 392,823 | -1.39(-1.13%) |
Feb 15, 2023 | 121.76 | 123.52 | 121.75 | 123.47 | 387,010 | +1.18(+0.97%) |
Feb 14, 2023 | 121.35 | 123.02 | 120.76 | 122.28 | 650,029 | +1.38(+1.14%) |
Feb 13, 2023 | 119.18 | 122.11 | 119.09 | 120.90 | 901,575 | +2.13(+1.79%) |
Feb 10, 2023 | 114.34 | 119.10 | 114.21 | 118.77 | 1,132,669 | +5.46(+4.82%) |
Feb 09, 2023 | 115.24 | 115.81 | 111.22 | 113.31 | 1,874,090 | -2.27(-1.96%) |
Feb 08, 2023 | 116.04 | 116.34 | 115.04 | 115.58 | 776,859 | -0.60(-0.52%) |
Feb 07, 2023 | 116.00 | 116.74 | 115.08 | 116.18 | 637,061 | -0.57(-0.49%) |
Feb 06, 2023 | 117.54 | 118.30 | 116.75 | 116.75 | 413,997 | -1.51(-1.28%) |
Feb 03, 2023 | 118.20 | 119.61 | 117.86 | 118.26 | 499,138 | -1.13(-0.95%) |
Feb 02, 2023 | 118.82 | 120.00 | 118.36 | 119.39 | 575,592 | +0.74(+0.62%) |
Feb 01, 2023 | 116.88 | 119.28 | 116.73 | 118.66 | 410,031 | +1.39(+1.19%) |
Jan 31, 2023 | 116.26 | 117.28 | 116.17 | 117.27 | 335,455 | +1.16(+1.00%) |
Jan 30, 2023 | 116.04 | 117.35 | 115.92 | 116.10 | 435,026 | -0.24(-0.20%) |
Jan 27, 2023 | 116.18 | 116.87 | 115.74 | 116.34 | 306,138 | -0.37(-0.31%) |
Jan 26, 2023 | 116.67 | 117.65 | 116.41 | 116.70 | 330,991 | +0.54(+0.47%) |
Jan 25, 2023 | 116.26 | 116.33 | 114.95 | 116.16 | 344,139 | -0.27(-0.23%) |
Jan 24, 2023 | 115.72 | 117.50 | 114.84 | 116.43 | 507,081 | +0.71(+0.61%) |
Jan 23, 2023 | 116.02 | 117.08 | 115.52 | 115.72 | 334,321 | -0.56(-0.48%) |
Jan 20, 2023 | 115.38 | 116.48 | 114.68 | 116.28 | 377,432 | +0.96(+0.83%) |
Jan 19, 2023 | 115.54 | 116.56 | 114.98 | 115.32 | 334,316 | -0.13(-0.11%) |
Jan 18, 2023 | 116.93 | 117.46 | 115.34 | 115.45 | 387,723 | -1.10(-0.95%) |
Jan 17, 2023 | 116.70 | 118.15 | 116.50 | 116.56 | 428,629 | +0.44(+0.38%) |
Jan 13, 2023 | 114.56 | 116.37 | 114.52 | 116.11 | 441,525 | +1.20(+1.05%) |
Jan 12, 2023 | 115.05 | 115.05 | 113.54 | 114.91 | 365,620 | -0.21(-0.18%) |
Jan 11, 2023 | 114.57 | 115.75 | 114.53 | 115.12 | 310,764 | +1.05(+0.92%) |
Jan 10, 2023 | 114.33 | 114.79 | 113.37 | 114.06 | 309,031 | -0.45(-0.40%) |
Jan 09, 2023 | 115.14 | 115.92 | 114.39 | 114.52 | 346,477 | -0.49(-0.43%) |
Jan 06, 2023 | 113.83 | 115.63 | 113.11 | 115.01 | 345,041 | +1.88(+1.66%) |
Jan 05, 2023 | 115.32 | 115.34 | 112.88 | 113.12 | 444,088 | -3.17(-2.73%) |
Jan 04, 2023 | 114.64 | 116.96 | 114.58 | 116.30 | 1,310,896 | +2.64(+2.32%) |
Jan 03, 2023 | 112.06 | 114.21 | 112.06 | 113.66 | 719,709 | +1.22(+1.09%) |
Dec 30, 2022 | 112.09 | 112.79 | 111.87 | 112.44 | 717,939 | -0.23(-0.20%) |
Dec 29, 2022 | 111.46 | 112.72 | 111.36 | 112.66 | 328,729 | +1.90(+1.72%) |
Dec 28, 2022 | 111.88 | 113.10 | 110.76 | 110.76 | 362,163 | -1.26(-1.13%) |
Dec 27, 2022 | 111.44 | 112.16 | 110.75 | 112.02 | 321,791 | +0.31(+0.28%) |
Dec 23, 2022 | 109.90 | 111.85 | 109.69 | 111.71 | 390,695 | +1.29(+1.17%) |
Dec 22, 2022 | 110.09 | 110.94 | 109.80 | 110.42 | 360,160 | -0.35(-0.32%) |
Dec 21, 2022 | 110.32 | 111.60 | 109.79 | 110.77 | 307,227 | +0.69(+0.63%) |
Dec 20, 2022 | 109.58 | 110.74 | 109.41 | 110.08 | 357,887 | -0.08(-0.07%) |
Dec 19, 2022 | 111.81 | 112.11 | 109.85 | 110.16 | 394,008 | -1.85(-1.65%) |
Dec 16, 2022 | 111.57 | 112.36 | 111.35 | 112.01 | 392,449 | -0.31(-0.27%) |
Dec 15, 2022 | 113.90 | 114.15 | 111.97 | 112.32 | 362,221 | -2.36(-2.05%) |
Dec 14, 2022 | 114.72 | 115.86 | 113.72 | 114.67 | 308,666 | -0.19(-0.16%) |
Dec 13, 2022 | 116.07 | 116.36 | 114.39 | 114.86 | 462,273 | +0.87(+0.76%) |
Dec 12, 2022 | 113.83 | 114.58 | 113.32 | 113.99 | 323,756 | +0.70(+0.62%) |
Dec 09, 2022 | 113.59 | 114.19 | 113.08 | 113.29 | 474,166 | -0.16(-0.14%) |
Dec 08, 2022 | 113.66 | 114.18 | 112.66 | 113.45 | 490,379 | +0.09(+0.08%) |
Dec 07, 2022 | 112.37 | 114.22 | 112.37 | 113.36 | 557,950 | +0.83(+0.74%) |
Dec 06, 2022 | 114.69 | 114.69 | 111.78 | 112.53 | 729,750 | -2.49(-2.17%) |
Dec 05, 2022 | 115.59 | 116.21 | 114.12 | 115.03 | 613,928 | -1.12(-0.97%) |
Dec 02, 2022 | 115.01 | 116.88 | 114.57 | 116.15 | 622,784 | +0.58(+0.50%) |