Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 7.564 | 7.625 | 7.522 | 7.625 | 723,316 | +0.10(+1.37%) |
Nov 27, 2002 | 7.377 | 7.569 | 7.360 | 7.522 | 1,255,970 | +0.17(+2.31%) |
Nov 26, 2002 | 7.502 | 7.502 | 7.319 | 7.352 | 2,404,148 | -0.17(-2.21%) |
Nov 25, 2002 | 7.530 | 7.585 | 7.415 | 7.519 | 2,781,569 | -0.01(-0.15%) |
Nov 22, 2002 | 7.718 | 7.718 | 7.527 | 7.530 | 3,744,490 | -0.19(-2.44%) |
Nov 21, 2002 | 7.793 | 7.835 | 7.625 | 7.718 | 3,782,022 | -0.03(-0.43%) |
Nov 20, 2002 | 7.577 | 7.780 | 7.557 | 7.752 | 4,265,434 | +0.19(+2.58%) |
Nov 19, 2002 | 7.645 | 7.668 | 7.510 | 7.557 | 2,815,498 | -0.09(-1.15%) |
Nov 18, 2002 | 7.494 | 7.760 | 7.420 | 7.645 | 7,848,086 | +0.22(+3.03%) |
Nov 15, 2002 | 7.211 | 7.435 | 7.182 | 7.420 | 3,345,450 | +0.18(+2.44%) |
Nov 14, 2002 | 7.059 | 7.359 | 7.059 | 7.244 | 5,423,220 | +0.19(+2.64%) |
Nov 13, 2002 | 7.377 | 7.377 | 7.017 | 7.057 | 7,027,487 | -0.32(-4.33%) |
Nov 12, 2002 | 7.485 | 7.604 | 7.377 | 7.377 | 3,137,072 | -0.11(-1.45%) |
Nov 11, 2002 | 7.619 | 7.619 | 7.469 | 7.485 | 2,159,740 | -0.13(-1.75%) |
Nov 08, 2002 | 7.743 | 7.777 | 7.587 | 7.619 | 5,777,822 | -0.16(-2.03%) |
Nov 07, 2002 | 8.295 | 8.335 | 7.777 | 7.777 | 4,455,496 | -0.52(-6.22%) |
Nov 06, 2002 | 8.251 | 8.356 | 8.126 | 8.293 | 1,816,547 | +0.04(+0.50%) |
Nov 05, 2002 | 8.293 | 8.393 | 8.203 | 8.251 | 2,749,142 | -0.07(-0.90%) |
Nov 04, 2002 | 8.511 | 8.568 | 8.326 | 8.326 | 1,857,982 | -0.18(-2.15%) |
Nov 01, 2002 | 8.448 | 8.571 | 8.361 | 8.509 | 1,766,104 | +0.10(+1.19%) |
Oct 31, 2002 | 8.409 | 8.504 | 8.366 | 8.409 | 30,025 | +0.09(+1.10%) |
Oct 30, 2002 | 8.243 | 8.409 | 8.243 | 8.318 | 3,648,408 | +0.16(+2.00%) |
Oct 29, 2002 | 8.281 | 8.325 | 8.078 | 8.155 | 2,730,826 | -0.17(-2.02%) |
Oct 28, 2002 | 8.235 | 8.428 | 8.085 | 8.323 | 2,843,722 | +0.09(+1.07%) |
Oct 25, 2002 | 8.509 | 8.509 | 8.060 | 8.235 | 50,022,616 | -0.27(-3.23%) |
Oct 24, 2002 | 8.842 | 8.842 | 8.499 | 8.509 | 2,581,899 | -0.23(-2.67%) |
Oct 23, 2002 | 8.476 | 8.743 | 8.476 | 8.743 | 480,409 | +0.20(+2.34%) |
Oct 22, 2002 | 8.519 | 8.743 | 8.458 | 8.543 | 2,719,116 | -0.24(-2.77%) |
Oct 21, 2002 | 8.559 | 8.822 | 8.543 | 8.786 | 2,909,779 | +0.23(+2.69%) |
Oct 18, 2002 | 8.443 | 8.619 | 8.363 | 8.556 | 3,944,160 | +0.09(+1.08%) |
Oct 17, 2002 | 8.226 | 8.466 | 8.168 | 8.464 | 3,153,286 | +0.32(+3.93%) |
Oct 16, 2002 | 8.310 | 8.351 | 8.115 | 8.145 | 2,482,815 | -0.20(-2.38%) |
Oct 15, 2002 | 8.409 | 8.409 | 8.301 | 8.343 | 3,603,369 | +0.17(+2.06%) |
Oct 14, 2002 | 7.760 | 8.185 | 7.735 | 8.175 | 3,179,108 | +0.41(+5.34%) |
Oct 11, 2002 | 7.743 | 7.878 | 7.645 | 7.760 | 3,398,895 | +0.13(+1.75%) |
Oct 10, 2002 | 7.537 | 7.675 | 7.415 | 7.627 | 30,025 | +0.09(+1.19%) |
Oct 09, 2002 | 7.827 | 7.868 | 7.537 | 7.537 | 2,481,314 | -0.37(-4.72%) |
Oct 08, 2002 | 7.935 | 7.980 | 7.670 | 7.910 | 4,097,891 | -0.02(-0.23%) |
Oct 07, 2002 | 8.185 | 8.290 | 7.927 | 7.928 | 2,922,690 | -0.19(-2.32%) |
Oct 04, 2002 | 8.218 | 8.243 | 8.007 | 8.116 | 4,287,953 | -0.08(-0.93%) |
Oct 03, 2002 | 8.218 | 8.285 | 8.035 | 8.193 | 4,053,453 | +0.02(+0.20%) |
Oct 02, 2002 | 8.110 | 8.360 | 8.036 | 8.176 | 4,823,609 | +0.07(+0.82%) |
Oct 01, 2002 | 8.201 | 8.201 | 7.960 | 8.110 | 3,387,786 | +0.07(+0.93%) |
Sep 30, 2002 | 7.872 | 8.093 | 7.778 | 8.035 | 3,837,569 | +0.12(+1.54%) |
Sep 27, 2002 | 7.735 | 7.968 | 7.693 | 7.913 | 4,294,859 | +0.16(+2.08%) |
Sep 26, 2002 | 7.502 | 7.752 | 7.495 | 7.752 | 2,925,092 | +0.27(+3.67%) |
Sep 25, 2002 | 7.494 | 7.527 | 7.385 | 7.477 | 4,103,295 | +0.08(+1.10%) |
Sep 24, 2002 | 7.725 | 7.725 | 7.377 | 7.395 | 3,446,336 | -0.33(-4.27%) |
Sep 23, 2002 | 7.827 | 7.893 | 7.725 | 7.725 | 11,169,516 | -0.10(-1.30%) |
Sep 20, 2002 | 7.977 | 7.993 | 7.823 | 7.827 | 3,720,769 | -0.08(-1.07%) |
Sep 19, 2002 | 7.968 | 8.010 | 7.852 | 7.912 | 2,505,935 | -0.08(-1.00%) |
Sep 18, 2002 | 7.940 | 8.035 | 7.910 | 7.992 | 3,666,723 | +0.05(+0.65%) |
Sep 17, 2002 | 8.185 | 8.185 | 7.930 | 7.940 | 2,712,510 | -0.19(-2.40%) |
Sep 16, 2002 | 8.061 | 8.135 | 8.010 | 8.135 | 1,119,954 | +0.07(+0.91%) |
Sep 13, 2002 | 7.970 | 8.078 | 7.898 | 8.061 | 1,724,969 | +0.09(+1.15%) |
Sep 12, 2002 | 8.101 | 8.165 | 7.937 | 7.970 | 3,562,535 | -0.14(-1.70%) |
Sep 11, 2002 | 8.090 | 8.208 | 8.076 | 8.108 | 2,856,633 | +0.08(+1.02%) |
Sep 10, 2002 | 7.852 | 8.026 | 7.852 | 8.026 | 3,106,746 | +0.20(+2.60%) |
Sep 09, 2002 | 7.785 | 7.855 | 7.697 | 7.823 | 1,295,603 | -0.00(-0.04%) |
Sep 06, 2002 | 7.780 | 7.852 | 7.712 | 7.827 | 1,378,774 | +0.13(+1.64%) |
Sep 05, 2002 | 7.627 | 7.700 | 7.602 | 7.700 | 1,819,850 | +0.04(+0.48%) |
Sep 04, 2002 | 7.610 | 7.697 | 7.419 | 7.663 | 3,518,097 | +0.06(+0.81%) |
Sep 03, 2002 | 7.702 | 7.710 | 7.569 | 7.602 | 14,472,329 | -0.22(-2.87%) |
Aug 30, 2002 | 7.643 | 7.975 | 7.643 | 7.827 | 1,910,227 | +0.16(+2.06%) |
Aug 29, 2002 | 7.752 | 7.752 | 7.622 | 7.668 | 3,447,537 | -0.16(-2.10%) |
Aug 28, 2002 | 8.043 | 8.043 | 7.818 | 7.833 | 2,505,334 | -0.25(-3.11%) |
Aug 27, 2002 | 7.943 | 8.091 | 7.943 | 8.085 | 2,826,908 | +0.21(+2.64%) |
Aug 26, 2002 | 7.868 | 7.935 | 7.677 | 7.877 | 1,447,233 | +0.05(+0.62%) |
Aug 23, 2002 | 7.852 | 7.893 | 7.740 | 7.828 | 1,280,591 | -0.08(-1.03%) |
Aug 22, 2002 | 7.735 | 7.962 | 7.718 | 7.910 | 2,005,408 | +0.22(+2.81%) |
Aug 21, 2002 | 7.715 | 7.767 | 7.602 | 7.693 | 2,927,794 | +0.00(+0.04%) |
Aug 20, 2002 | 7.743 | 7.792 | 7.622 | 7.690 | 1,785,921 | -0.16(-2.08%) |
Aug 16, 2002 | 7.910 | 7.918 | 7.775 | 7.853 | 2,235,404 | -0.05(-0.65%) |
Aug 15, 2002 | 7.575 | 7.905 | 7.535 | 7.905 | 2,850,028 | +0.37(+4.91%) |
Aug 14, 2002 | 7.277 | 7.567 | 7.229 | 7.535 | 3,385,384 | +0.32(+4.50%) |
Aug 13, 2002 | 7.260 | 7.370 | 7.189 | 7.211 | 2,871,346 | -0.05(-0.69%) |
Aug 12, 2002 | 7.044 | 7.310 | 7.012 | 7.260 | 3,015,769 | +0.49(+7.28%) |
Aug 07, 2002 | 6.694 | 6.769 | 6.556 | 6.768 | 1,904,522 | +0.15(+2.24%) |
Aug 06, 2002 | 6.370 | 6.678 | 6.361 | 6.619 | 3,656,815 | +0.32(+5.08%) |
Aug 05, 2002 | 6.688 | 6.743 | 6.295 | 6.300 | 2,798,984 | -0.39(-5.80%) |
Aug 02, 2002 | 6.744 | 6.849 | 6.504 | 6.688 | 3,253,571 | -0.07(-1.11%) |
Aug 01, 2002 | 6.927 | 7.057 | 6.761 | 6.763 | 3,626,489 | -0.18(-2.57%) |
Jul 31, 2002 | 6.826 | 6.977 | 6.771 | 6.941 | 2,310,468 | +0.13(+1.93%) |
Jul 30, 2002 | 7.062 | 7.062 | 6.796 | 6.809 | 2,646,754 | -0.25(-3.58%) |
Jul 29, 2002 | 6.819 | 7.094 | 6.764 | 7.062 | 3,319,027 | +0.41(+6.16%) |
Jul 26, 2002 | 6.453 | 6.653 | 6.345 | 6.653 | 4,588,809 | +0.25(+3.90%) |
Jul 25, 2002 | 6.311 | 6.436 | 6.108 | 6.403 | 5,372,777 | +0.03(+0.44%) |
Jul 24, 2002 | 5.820 | 6.375 | 5.640 | 6.375 | 9,992,813 | +0.46(+7.71%) |
Jul 23, 2002 | 6.186 | 6.253 | 5.918 | 5.918 | 4,742,240 | -0.30(-4.82%) |
Jul 22, 2002 | 6.683 | 6.719 | 6.153 | 6.218 | 4,560,285 | -0.46(-6.95%) |
Jul 19, 2002 | 6.911 | 6.911 | 6.653 | 6.683 | 2,705,004 | -0.22(-3.18%) |
Jul 17, 2002 | 7.136 | 7.212 | 6.866 | 6.902 | 4,422,467 | -0.50(-6.81%) |
Jul 12, 2002 | 7.494 | 7.569 | 7.349 | 7.407 | 2,395,140 | -0.09(-1.18%) |
Jul 11, 2002 | 7.685 | 7.693 | 7.425 | 7.495 | 3,570,041 | -0.19(-2.47%) |
Jul 10, 2002 | 7.868 | 7.935 | 7.610 | 7.685 | 3,693,146 | -0.18(-2.33%) |
Jul 09, 2002 | 7.943 | 8.026 | 7.867 | 7.868 | 2,663,869 | -0.07(-0.94%) |
Jul 08, 2002 | 8.108 | 8.110 | 7.930 | 7.943 | 3,074,919 | -0.19(-2.35%) |
Jul 05, 2002 | 7.807 | 8.135 | 7.805 | 8.135 | 1,961,571 | +0.33(+4.27%) |
Jul 04, 2002 | 7.927 | 8.010 | 7.710 | 7.802 | 3,336,742 | +0.00(+0.00%) |
Jul 03, 2002 | 7.927 | 8.010 | 7.710 | 7.802 | 3,336,742 | -0.14(-1.80%) |
Jul 02, 2002 | 8.243 | 8.268 | 7.918 | 7.945 | 3,539,415 | -0.26(-3.21%) |
Jul 01, 2002 | 8.226 | 8.276 | 8.146 | 8.208 | 2,989,647 | +0.00(+0.02%) |
Jun 28, 2002 | 8.235 | 8.343 | 8.193 | 8.206 | 2,976,435 | +0.01(+0.16%) |
Jun 27, 2002 | 8.201 | 8.243 | 8.043 | 8.193 | 3,074,018 | +0.02(+0.20%) |
Jun 26, 2002 | 8.158 | 8.193 | 7.995 | 8.176 | 3,073,418 | +0.00(+0.06%) |
Jun 25, 2002 | 8.160 | 8.275 | 8.160 | 8.171 | 25,011,308 | +0.11(+1.38%) |
Jun 21, 2002 | 7.960 | 8.060 | 7.817 | 8.060 | 16,303,890 | +0.07(+0.83%) |
Jun 20, 2002 | 8.121 | 8.243 | 7.953 | 7.993 | 3,422,916 | -0.13(-1.56%) |
Jun 19, 2002 | 8.090 | 8.251 | 8.043 | 8.120 | 2,172,951 | +0.03(+0.37%) |
Jun 18, 2002 | 8.101 | 8.151 | 8.043 | 8.090 | 1,416,907 | -0.04(-0.49%) |
Jun 17, 2002 | 7.952 | 8.153 | 7.945 | 8.130 | 2,415,858 | +0.21(+2.67%) |
Jun 14, 2002 | 7.810 | 7.918 | 7.653 | 7.918 | 3,347,251 | +0.07(+0.96%) |
Jun 12, 2002 | 7.858 | 7.927 | 7.812 | 7.843 | 3,001,357 | -0.00(-0.06%) |
Jun 11, 2002 | 8.035 | 8.043 | 7.793 | 7.848 | 3,538,214 | -0.14(-1.81%) |
Jun 10, 2002 | 8.318 | 8.343 | 7.977 | 7.993 | 2,663,869 | -0.30(-3.61%) |
Jun 07, 2002 | 8.326 | 8.351 | 8.183 | 8.293 | 2,708,307 | +0.02(+0.28%) |
Jun 06, 2002 | 8.360 | 8.426 | 8.161 | 8.270 | 2,885,458 | -0.06(-0.70%) |
Jun 05, 2002 | 8.526 | 8.528 | 8.326 | 8.328 | 2,799,885 | -0.37(-4.29%) |
May 31, 2002 | 8.434 | 8.706 | 8.434 | 8.701 | 3,896,419 | +0.28(+3.36%) |
May 28, 2002 | 8.439 | 8.441 | 8.301 | 8.418 | 1,570,337 | +0.02(+0.26%) |
May 27, 2002 | 8.343 | 8.409 | 8.291 | 8.396 | 1,381,777 | +0.00(+0.00%) |
May 24, 2002 | 8.343 | 8.409 | 8.291 | 8.396 | 1,381,176 | +0.00(+0.04%) |
May 23, 2002 | 8.251 | 8.406 | 8.156 | 8.393 | 1,609,971 | +0.13(+1.61%) |
May 22, 2002 | 8.141 | 8.268 | 8.081 | 8.260 | 1,836,965 | +0.12(+1.45%) |
May 21, 2002 | 8.260 | 8.310 | 8.140 | 8.141 | 1,804,837 | -0.16(-1.97%) |
May 20, 2002 | 8.275 | 8.358 | 8.171 | 8.305 | 1,406,998 | +0.03(+0.36%) |
May 17, 2002 | 8.311 | 8.316 | 8.121 | 8.275 | 2,992,649 | -0.04(-0.44%) |
May 16, 2002 | 8.226 | 8.373 | 8.213 | 8.311 | 1,364,662 | +0.14(+1.67%) |
May 15, 2002 | 8.328 | 8.351 | 8.135 | 8.175 | 2,501,431 | -0.19(-2.33%) |
May 14, 2002 | 8.285 | 8.454 | 8.285 | 8.370 | 2,588,505 | +0.16(+1.95%) |
May 13, 2002 | 8.036 | 8.240 | 7.977 | 8.210 | 2,349,501 | +0.17(+2.16%) |
May 10, 2002 | 8.158 | 8.226 | 8.036 | 8.036 | 3,426,219 | -0.12(-1.49%) |
May 09, 2002 | 8.243 | 8.293 | 8.135 | 8.158 | 2,073,566 | -0.12(-1.43%) |
May 08, 2002 | 8.118 | 8.300 | 8.118 | 8.276 | 2,676,180 | +0.20(+2.47%) |
May 07, 2002 | 7.995 | 8.158 | 7.952 | 8.076 | 2,715,213 | +0.01(+0.14%) |
May 06, 2002 | 8.243 | 8.243 | 8.061 | 8.065 | 3,083,927 | -0.26(-3.08%) |
May 03, 2002 | 8.318 | 8.443 | 8.308 | 8.321 | 4,708,311 | -0.00(-0.06%) |
May 02, 2002 | 8.443 | 8.468 | 8.130 | 8.326 | 4,236,309 | -0.01(-0.10%) |
May 01, 2002 | 8.151 | 8.401 | 8.143 | 8.335 | 2,148,630 | +0.12(+1.50%) |
Apr 30, 2002 | 8.160 | 8.263 | 8.053 | 8.211 | 2,311,969 | +0.11(+1.36%) |
Apr 29, 2002 | 8.055 | 8.143 | 7.968 | 8.101 | 2,654,861 | -0.00(-0.04%) |
Apr 26, 2002 | 8.218 | 8.243 | 8.026 | 8.105 | 3,455,644 | -0.15(-1.87%) |
Apr 25, 2002 | 8.201 | 8.273 | 8.135 | 8.260 | 2,599,614 | +0.08(+0.96%) |
Apr 24, 2002 | 8.326 | 8.343 | 8.176 | 8.181 | 4,046,847 | -0.19(-2.29%) |
Apr 23, 2002 | 8.310 | 8.385 | 8.158 | 8.373 | 3,519,598 | +0.25(+3.03%) |
Apr 22, 2002 | 8.218 | 8.261 | 8.121 | 8.126 | 2,220,992 | -0.13(-1.55%) |
Apr 19, 2002 | 8.143 | 8.268 | 8.018 | 8.255 | 2,449,486 | +0.09(+1.16%) |
Apr 18, 2002 | 7.993 | 8.218 | 7.962 | 8.160 | 11,259,592 | +0.26(+3.27%) |
Apr 17, 2002 | 7.777 | 7.908 | 7.700 | 7.902 | 4,677,985 | +0.15(+1.93%) |
Apr 16, 2002 | 7.885 | 7.905 | 7.750 | 7.752 | 4,716,418 | -0.07(-0.96%) |
Apr 15, 2002 | 7.742 | 7.845 | 7.718 | 7.827 | 4,925,696 | +0.25(+3.32%) |
Apr 12, 2002 | 7.760 | 7.760 | 7.502 | 7.575 | 5,038,292 | -0.32(-4.11%) |
Apr 11, 2002 | 7.910 | 7.983 | 7.833 | 7.900 | 2,602,917 | -0.01(-0.13%) |
Apr 10, 2002 | 7.843 | 7.993 | 7.835 | 7.910 | 4,283,449 | +0.08(+1.06%) |
Apr 09, 2002 | 7.910 | 7.910 | 7.722 | 7.827 | 4,308,370 | -0.12(-1.57%) |
Apr 08, 2002 | 7.935 | 8.061 | 7.875 | 7.952 | 2,044,742 | +0.16(+2.03%) |
Apr 05, 2002 | 7.827 | 7.875 | 7.673 | 7.793 | 3,375,475 | -0.02(-0.23%) |
Apr 04, 2002 | 8.293 | 8.310 | 7.777 | 7.812 | 4,829,914 | -0.32(-3.97%) |
Apr 03, 2002 | 8.343 | 8.343 | 8.096 | 8.135 | 3,938,455 | -0.28(-3.31%) |
Apr 02, 2002 | 8.226 | 8.426 | 8.226 | 8.413 | 3,641,202 | +0.20(+2.50%) |
Apr 01, 2002 | 8.201 | 8.235 | 8.160 | 8.208 | 2,668,073 | +0.17(+2.11%) |
Mar 29, 2002 | 8.080 | 8.143 | 7.970 | 8.038 | 19,816,882 | +0.00(+0.00%) |
Mar 28, 2002 | 8.080 | 8.143 | 7.970 | 8.038 | 1,814,145 | -0.08(-1.03%) |
Mar 27, 2002 | 7.913 | 8.176 | 7.913 | 8.121 | 3,428,020 | +0.21(+2.63%) |
Mar 26, 2002 | 7.915 | 8.026 | 7.868 | 7.913 | 2,263,628 | -0.02(-0.29%) |
Mar 25, 2002 | 7.893 | 8.002 | 7.872 | 7.937 | 2,176,854 | +0.04(+0.53%) |
Mar 22, 2002 | 8.058 | 8.058 | 7.868 | 7.895 | 3,672,729 | -0.16(-2.05%) |
Mar 21, 2002 | 7.943 | 8.065 | 7.890 | 8.060 | 3,380,580 | +0.12(+1.47%) |
Mar 20, 2002 | 7.968 | 8.010 | 7.843 | 7.943 | 2,873,748 | -0.05(-0.62%) |
Mar 19, 2002 | 7.993 | 8.026 | 7.893 | 7.993 | 2,693,895 | -0.03(-0.44%) |
Mar 18, 2002 | 7.843 | 8.035 | 7.827 | 8.028 | 4,448,590 | +0.22(+2.79%) |
Mar 15, 2002 | 7.743 | 7.810 | 7.715 | 7.810 | 4,871,050 | +0.06(+0.75%) |
Mar 14, 2002 | 7.802 | 7.802 | 7.660 | 7.752 | 2,590,607 | -0.04(-0.47%) |
Mar 13, 2002 | 7.760 | 7.900 | 7.758 | 7.788 | 3,816,251 | +0.04(+0.58%) |
Mar 12, 2002 | 7.693 | 7.783 | 7.660 | 7.743 | 4,804,393 | +0.02(+0.22%) |
Mar 11, 2002 | 7.702 | 7.777 | 7.702 | 7.727 | 3,875,101 | +0.07(+0.87%) |
Mar 08, 2002 | 7.812 | 7.852 | 7.647 | 7.660 | 3,911,732 | -0.15(-1.94%) |
Mar 07, 2002 | 7.827 | 8.010 | 7.802 | 7.812 | 4,752,749 | +0.03(+0.45%) |
Mar 06, 2002 | 7.492 | 7.897 | 7.310 | 7.777 | 4,623,639 | +0.35(+4.71%) |
Mar 05, 2002 | 7.410 | 7.490 | 7.335 | 7.427 | 2,952,715 | +0.02(+0.22%) |
Mar 04, 2002 | 7.369 | 7.450 | 7.352 | 7.410 | 5,221,748 | +0.04(+0.56%) |
Mar 01, 2002 | 7.274 | 7.402 | 7.202 | 7.369 | 2,627,238 | +0.09(+1.30%) |
Feb 28, 2002 | 7.390 | 7.410 | 7.187 | 7.274 | 4,245,617 | -0.12(-1.58%) |
Feb 27, 2002 | 7.412 | 7.460 | 7.327 | 7.390 | 4,097,590 | -0.02(-0.29%) |
Feb 26, 2002 | 7.315 | 7.452 | 7.161 | 7.412 | 4,632,947 | +0.10(+1.32%) |
Feb 25, 2002 | 7.061 | 7.315 | 7.052 | 7.315 | 4,816,103 | +0.25(+3.61%) |
Feb 22, 2002 | 6.828 | 7.197 | 6.811 | 7.061 | 6,626,645 | +0.20(+2.91%) |
Feb 21, 2002 | 6.678 | 6.911 | 6.678 | 6.861 | 5,418,416 | +0.24(+3.67%) |
Feb 20, 2002 | 6.628 | 6.653 | 6.398 | 6.618 | 2,609,222 | -0.01(-0.23%) |
Feb 19, 2002 | 6.736 | 6.789 | 6.548 | 6.633 | 2,236,605 | -0.08(-1.17%) |
Feb 18, 2002 | 6.691 | 6.761 | 6.598 | 6.711 | 3,587,756 | +0.00(+0.00%) |
Feb 15, 2002 | 6.691 | 6.761 | 6.598 | 6.711 | 3,582,051 | +0.02(+0.30%) |
Feb 14, 2002 | 6.524 | 6.811 | 6.478 | 6.691 | 4,292,156 | +0.17(+2.55%) |
Feb 13, 2002 | 6.368 | 6.543 | 6.236 | 6.524 | 2,892,364 | +0.17(+2.75%) |
Feb 12, 2002 | 6.519 | 6.519 | 6.328 | 6.350 | 2,864,140 | -0.02(-0.34%) |
Feb 11, 2002 | 6.145 | 6.410 | 6.120 | 6.371 | 9,608,185 | +0.20(+3.27%) |
Feb 08, 2002 | 6.063 | 6.193 | 6.008 | 6.170 | 4,083,478 | +0.09(+1.48%) |
Feb 07, 2002 | 6.138 | 6.138 | 5.978 | 6.080 | 2,096,386 | +0.00(+0.03%) |
Feb 06, 2002 | 6.086 | 6.286 | 6.013 | 6.078 | 3,660,118 | -0.02(-0.41%) |
Feb 05, 2002 | 6.028 | 6.160 | 5.830 | 6.103 | 3,226,849 | +0.06(+0.96%) |
Feb 04, 2002 | 6.278 | 6.278 | 5.963 | 6.045 | 3,751,996 | -0.23(-3.71%) |
Feb 01, 2002 | 6.178 | 6.328 | 6.086 | 6.278 | 3,666,123 | +0.08(+1.29%) |
Jan 31, 2002 | 6.061 | 6.245 | 5.962 | 6.198 | 3,665,522 | +0.12(+1.97%) |
Jan 30, 2002 | 5.662 | 6.078 | 5.645 | 6.078 | 8,134,530 | +0.13(+2.24%) |
Jan 29, 2002 | 6.120 | 6.128 | 5.728 | 5.945 | 8,445,595 | -0.28(-4.55%) |
Jan 28, 2002 | 6.395 | 6.410 | 6.213 | 6.228 | 7,071,324 | -0.20(-3.06%) |
Jan 25, 2002 | 6.476 | 6.598 | 6.386 | 6.425 | 2,744,638 | -0.05(-0.82%) |
Jan 24, 2002 | 6.270 | 6.509 | 6.241 | 6.478 | 9,441,844 | +0.20(+3.18%) |
Jan 23, 2002 | 5.987 | 6.293 | 5.967 | 6.278 | 5,315,128 | +0.29(+4.87%) |
Jan 22, 2002 | 6.161 | 6.161 | 5.955 | 5.987 | 2,412,255 | -0.08(-1.37%) |
Jan 21, 2002 | 6.120 | 6.176 | 6.020 | 6.070 | 1,470,352 | +0.00(+0.00%) |
Jan 18, 2002 | 6.120 | 6.176 | 6.020 | 6.070 | 1,470,352 | -0.05(-0.82%) |
Jan 17, 2002 | 6.140 | 6.185 | 6.020 | 6.120 | 2,308,666 | -0.02(-0.33%) |
Jan 16, 2002 | 6.278 | 6.278 | 6.098 | 6.140 | 2,503,833 | -0.14(-2.20%) |
Jan 15, 2002 | 6.161 | 6.310 | 6.145 | 6.278 | 4,018,023 | +0.19(+3.20%) |
Jan 14, 2002 | 6.037 | 6.140 | 5.978 | 6.083 | 4,002,409 | -0.07(-1.08%) |
Jan 11, 2002 | 6.245 | 6.245 | 6.123 | 6.150 | 3,195,922 | -0.17(-2.66%) |
Jan 10, 2002 | 6.478 | 6.478 | 6.298 | 6.318 | 2,308,066 | -0.12(-1.84%) |