Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.55	64.00	62.22	62.41	465,585	-1.49(-2.33%)
Nov 29, 2021	64.17	64.66	63.45	63.90	426,001	+0.36(+0.56%)
Nov 26, 2021	63.79	64.59	63.37	63.54	194,808	-1.13(-1.75%)
Nov 24, 2021	64.02	64.75	63.72	64.67	171,838	+0.21(+0.33%)
Nov 23, 2021	64.49	64.67	63.66	64.46	286,097	-0.12(-0.19%)
Nov 22, 2021	66.63	67.04	64.56	64.58	288,909	-2.04(-3.07%)
Nov 19, 2021	66.79	67.45	66.51	66.62	263,383	-0.03(-0.04%)
Nov 18, 2021	66.57	67.04	66.59	66.65	373,058	+0.32(+0.48%)
Nov 17, 2021	66.33	66.58	65.88	66.33	522,106	-0.18(-0.28%)
Nov 16, 2021	65.50	66.75	65.23	66.51	254,753	+0.96(+1.47%)
Nov 15, 2021	65.19	65.90	64.93	65.55	266,483	+0.51(+0.79%)
Nov 12, 2021	64.37	65.51	64.37	65.03	359,949	+0.67(+1.04%)
Nov 11, 2021	64.82	64.95	64.13	64.37	228,316	-0.29(-0.45%)
Nov 10, 2021	64.67			64.66	391,125	-0.10(-0.16%)
Nov 09, 2021	64.79	65.06	64.04	64.76	455,360	-0.03(-0.04%)
Nov 08, 2021	67.82	67.86	64.22	64.79	810,289	-3.45(-5.06%)
Nov 05, 2021	63.67	69.78	63.66	68.24	1,345,116	+5.19(+8.24%)
Nov 04, 2021	62.46	63.24	61.77	63.05	609,357	+0.73(+1.18%)
Nov 03, 2021	62.74	62.85	61.74	62.31	554,450	-0.34(-0.54%)
Nov 02, 2021	62.23	64.04	61.53	62.65	491,955	+0.05(+0.07%)
Nov 01, 2021	62.62	62.62	62.25	62.61	204,369	-0.01(-0.01%)
Oct 29, 2021	62.18	62.84	62.04	62.62	294,208	+0.32(+0.51%)
Oct 28, 2021	61.83	62.40	61.42	62.30	277,939	+0.64(+1.04%)
Oct 27, 2021	62.08	62.39	61.31	61.65	622,870	-0.42(-0.68%)
Oct 26, 2021	62.87			62.08	579,416	-0.72(-1.15%)
Oct 25, 2021	61.78	63.00	61.56	62.80	337,534	+0.93(+1.50%)
Oct 22, 2021	61.59	62.16	61.25	61.87	461,270	+0.23(+0.37%)
Oct 21, 2021	61.75	61.90	61.11	61.64	317,528	+0.03(+0.04%)
Oct 20, 2021	62.57	62.72	61.49	61.62	569,451	-0.67(-1.07%)
Oct 19, 2021	61.97	62.38	61.42	62.29	396,014	+0.56(+0.91%)
Oct 18, 2021	60.75	61.79	60.46	61.73	361,300	+0.71(+1.17%)
Oct 15, 2021	60.75	61.42	60.55	61.01	297,829	+0.44(+0.73%)
Oct 14, 2021	60.00	60.62	59.93	60.57	185,210	+1.14(+1.91%)
Oct 13, 2021	58.61	59.59	58.52	59.44	258,903	+1.20(+2.06%)
Oct 12, 2021	58.04	59.04	57.95	58.24	518,837	+0.27(+0.47%)
Oct 11, 2021	58.42	58.95	57.93	57.96	121,336	-0.36(-0.61%)
Oct 08, 2021	58.90	59.24	58.26	58.32	302,358	-0.54(-0.92%)
Oct 07, 2021	58.06	59.60	58.05	58.86	387,521	+1.27(+2.21%)
Oct 06, 2021	57.71	58.30	57.04	57.59	305,065	-0.54(-0.93%)
Oct 05, 2021	57.16	58.41	56.73	58.13	515,121	+1.22(+2.14%)
Oct 04, 2021	56.49	57.05	55.94	56.91	535,904	+0.49(+0.86%)
Oct 01, 2021	56.26	56.74	55.85	56.42	362,527	-0.06(-0.11%)
Sep 30, 2021	56.62	57.14	56.23	56.49	355,487	+0.16(+0.28%)
Sep 29, 2021	56.05	56.73	56.05	56.33	231,331	+0.54(+0.97%)
Sep 28, 2021	56.24	56.67	55.46	55.79	470,923	-1.17(-2.06%)
Sep 27, 2021	56.67	57.10	56.24	56.96	361,287	+0.18(+0.32%)
Sep 24, 2021	56.66	57.01	56.34	56.78	398,654	-0.53(-0.93%)
Sep 23, 2021	57.62	57.88	57.22	57.31	382,570	+0.13(+0.22%)
Sep 22, 2021	56.34	57.51	55.88	57.18	396,212	+1.15(+2.04%)
Sep 21, 2021	56.26	56.62	55.49	56.04	580,921	-0.22(-0.39%)
Sep 20, 2021	54.98	56.34	54.92	56.26	698,453	-0.15(-0.26%)
Sep 17, 2021	57.62	57.65	56.25	56.40	1,119,182	-1.26(-2.18%)
Sep 16, 2021	58.59	58.83	57.59	57.66	262,341	-0.84(-1.44%)
Sep 15, 2021	58.07	58.68	57.71	58.50	183,132	+0.50(+0.87%)
Sep 14, 2021	58.47	58.88	57.76	58.00	237,899	-0.40(-0.69%)
Sep 13, 2021	59.89	59.89	58.24	58.40	352,368	-1.12(-1.88%)
Sep 10, 2021	58.88	59.93	58.82	59.52	374,584	+0.75(+1.28%)
Sep 09, 2021	58.09	59.00	57.78	58.77	421,721	+1.09(+1.89%)
Sep 08, 2021	56.53	57.71	56.32	57.68	342,833	+0.95(+1.68%)
Sep 07, 2021	57.42	57.56	56.73	56.73	676,201	-0.88(-1.53%)
Sep 03, 2021	58.90	58.90	57.57	57.60	393,224	-1.14(-1.93%)
Sep 02, 2021	58.47	59.27	58.23	58.74	435,868	+0.71(+1.22%)
Sep 01, 2021	57.37	58.28	57.31	58.04	487,564	+0.70(+1.21%)
Aug 31, 2021	58.00	58.07	57.31	57.34	499,988	-0.38(-0.65%)
Aug 30, 2021	57.33	57.84	57.06	57.71	252,318	+0.34(+0.59%)
Aug 27, 2021	57.24	57.71	56.86	57.38	631,990	+0.38(+0.66%)
Aug 26, 2021	56.94	57.01	56.54	57.00	409,579	-0.04(-0.06%)
Aug 25, 2021	56.95	57.43	56.62	57.04	528,781	+0.22(+0.39%)
Aug 24, 2021	56.62	57.13	56.18	56.82	587,350	+0.38(+0.67%)
Aug 23, 2021	56.61	56.77	55.65	56.44	762,562	+0.17(+0.31%)
Aug 20, 2021	55.85	56.57	55.39	56.27	682,708	+0.49(+0.88%)
Aug 19, 2021	55.10	55.99	54.62	55.77	716,628	+0.47(+0.84%)
Aug 18, 2021	57.39	57.39	55.19	55.31	1,801,000	-1.95(-3.41%)
Aug 17, 2021	57.02	57.50	56.70	57.26	1,544,896	-0.26(-0.46%)
Aug 16, 2021	55.63	57.63	55.18	57.53	911,133	+1.38(+2.45%)
Aug 13, 2021	56.03	56.40	55.09	56.15	766,157	+0.05(+0.10%)
Aug 12, 2021	55.17	56.28	54.45	56.09	544,469	+0.99(+1.81%)
Aug 11, 2021	54.52	55.18	54.26	55.10	348,430	+0.89(+1.65%)
Aug 10, 2021	53.77	55.35	53.49	54.21	601,340	+0.18(+0.34%)
Aug 09, 2021	56.58	56.76	53.84	54.02	1,101,609	+0.85(+1.60%)
Aug 06, 2021	52.02	53.65	48.66	53.17	1,893,885	-1.21(-2.23%)
Aug 05, 2021	53.60	54.40	53.17	54.39	463,019	+1.11(+2.09%)
Aug 04, 2021	53.11	53.88	53.11	53.27	295,467	-0.22(-0.41%)
Aug 03, 2021	54.10	54.31	53.28	53.49	322,791	-0.46(-0.85%)
Aug 02, 2021	54.89	55.06	53.93	53.95	146,421	-0.55(-1.00%)
Jul 30, 2021	54.02	54.62	54.02	54.50	222,995	+0.12(+0.22%)
Jul 29, 2021	54.40	55.00	54.30	54.38	190,459	+0.27(+0.51%)
Jul 28, 2021	53.94	54.32	53.32	54.11	220,923	+0.14(+0.25%)
Jul 27, 2021	54.55	55.08	53.43	53.97	292,966	-0.63(-1.15%)
Jul 26, 2021	55.06	55.20	54.21	54.60	254,890	-0.64(-1.16%)
Jul 23, 2021	55.40	55.72	55.14	55.24	216,188	-0.08(-0.15%)
Jul 22, 2021	55.73	55.73	55.29	55.32	240,443	-0.19(-0.35%)
Jul 21, 2021	54.80	55.79	54.70	55.51	152,769	+0.87(+1.59%)
Jul 20, 2021	53.01	54.84	52.80	54.64	176,482	+1.57(+2.96%)
Jul 19, 2021	53.73	53.87	52.73	53.07	344,791	-1.62(-2.95%)
Jul 16, 2021	53.84	55.12	53.68	54.69	501,047	+1.08(+2.01%)
Jul 15, 2021	54.05	54.05	53.13	53.61	222,045	-0.47(-0.88%)
Jul 14, 2021	54.63	55.05	54.03	54.09	232,853	-0.20(-0.37%)
Jul 13, 2021	54.08	54.51	53.98	54.29	236,960	-0.03(-0.05%)
Jul 12, 2021	54.07	54.46	53.90	54.32	239,519	-0.13(-0.23%)
Jul 09, 2021	53.93	54.49	53.81	54.44	253,616	+0.67(+1.24%)
Jul 08, 2021	54.44	54.69	53.60	53.78	362,061	-1.21(-2.21%)
Jul 07, 2021	54.31	55.26	54.26	54.99	231,800	+0.80(+1.48%)
Jul 06, 2021	54.07	54.30	53.17	54.19	230,385	-0.44(-0.80%)
Jul 02, 2021	54.92	54.92	54.29	54.63	248,148	+0.09(+0.17%)
Jul 01, 2021	54.18	54.66	53.44	54.53	174,085	+0.45(+0.83%)
Jun 30, 2021	54.05	54.40	53.68	54.09	325,030	+0.08(+0.15%)
Jun 29, 2021	53.55	54.21	52.76	54.01	434,457	+0.15(+0.27%)
Jun 28, 2021	54.95	55.23	53.64	53.86	764,792	-1.42(-2.57%)
Jun 25, 2021	56.03	56.10	55.04	55.28	244,781	-0.52(-0.93%)
Jun 24, 2021	56.05	56.16	55.21	55.80	244,426	+0.23(+0.41%)
Jun 23, 2021	55.57	55.98	55.25	55.57	231,539	+0.10(+0.18%)
Jun 22, 2021	54.60	55.70	54.38	55.47	329,758	+0.91(+1.67%)
Jun 21, 2021	54.08	54.61	53.67	54.56	238,503	+0.79(+1.48%)
Jun 18, 2021	53.25	54.54	53.18	53.77	351,738	+0.01(+0.02%)
Jun 17, 2021	53.92	54.01	52.97	53.76	355,104	-0.25(-0.46%)
Jun 16, 2021	54.40	54.94	53.88	54.01	724,807	-0.12(-0.22%)
Jun 15, 2021	54.34	54.63	53.80	54.12	715,469	-0.20(-0.37%)
Jun 14, 2021	53.51	54.74	53.41	54.32	1,176,323	+0.80(+1.50%)
Jun 11, 2021	52.93	53.64	52.83	53.52	1,406,615	+0.89(+1.70%)
Jun 10, 2021	52.66	52.90	52.05	52.63	485,686	+0.02(+0.03%)
Jun 09, 2021	53.50	53.56	52.49	52.61	361,279	-0.76(-1.42%)
Jun 08, 2021	53.38	53.60	52.78	53.37	544,249	+0.36(+0.67%)
Jun 07, 2021	54.21	54.62	52.95	53.01	480,519	-1.36(-2.50%)
Jun 04, 2021	54.95	55.44	54.04	54.37	248,939	-0.21(-0.38%)
Jun 03, 2021	54.92	55.17	54.37	54.58	256,238	-0.70(-1.27%)
Jun 02, 2021	54.57	55.34	54.20	55.28	698,010	+0.96(+1.76%)
Jun 01, 2021	54.79	55.16	54.29	54.32	802,896	-0.16(-0.28%)
May 28, 2021	55.10	55.10	54.24	54.48	596,380	-0.47(-0.86%)
May 27, 2021	55.67	55.82	54.75	54.95	522,346	-0.62(-1.12%)
May 26, 2021	56.30	56.80	55.57	55.57	981,183	-0.45(-0.80%)
May 25, 2021	56.75	56.75	55.53	56.02	555,496	-0.62(-1.10%)
May 24, 2021	56.88	56.93	56.23	56.64	173,388	+0.16(+0.29%)
May 21, 2021	56.66	57.05	56.31	56.48	348,165	+0.13(+0.23%)
May 20, 2021	56.41	57.06	55.85	56.35	326,385	+0.42(+0.75%)
May 19, 2021	54.89	55.95	54.41	55.93	324,606	+0.31(+0.56%)
May 18, 2021	57.18	57.26	55.62	55.62	369,791	-1.61(-2.81%)
May 17, 2021	57.30	57.49	56.63	57.23	827,843	-0.25(-0.44%)
May 14, 2021	56.04	57.67	55.91	57.49	376,516	+1.65(+2.96%)
May 13, 2021	55.10	56.39	54.92	55.83	574,933	+0.79(+1.44%)
May 12, 2021	58.50	58.67	54.78	55.04	1,070,565	-4.41(-7.42%)
May 11, 2021	60.51	62.02	59.40	59.45	1,373,234	-1.92(-3.13%)
May 10, 2021	61.22	62.22	60.58	61.37	519,778	+0.37(+0.61%)
May 07, 2021	60.28	61.21	60.25	61.00	354,899	+0.93(+1.54%)
May 06, 2021	59.37	60.07	59.37	60.07	884,858	+0.56(+0.95%)
May 05, 2021	59.33	60.64	56.94	59.51	1,122,910	+2.76(+4.87%)
May 04, 2021	56.98	57.33	56.26	56.74	685,872	-0.66(-1.16%)
May 03, 2021	58.14	58.42	57.38	57.41	869,512	-0.42(-0.72%)
Apr 30, 2021	58.62	58.81	57.77	57.82	301,041	-0.95(-1.61%)
Apr 29, 2021	58.28	58.90	58.04	58.77	293,093	+0.73(+1.25%)
Apr 28, 2021	57.61	58.37	57.59	58.04	254,574	+0.26(+0.46%)
Apr 27, 2021	57.42	57.99	57.21	57.78	202,410	+0.33(+0.57%)
Apr 26, 2021	57.48	57.89	56.93	57.45	334,314	+0.01(+0.02%)
Apr 23, 2021	56.78	57.69	56.14	57.44	414,220	+0.94(+1.66%)
Apr 22, 2021	56.93	56.98	56.39	56.51	557,965	-0.25(-0.43%)
Apr 21, 2021	56.41	57.03	55.66	56.75	775,675	+0.04(+0.06%)
Apr 20, 2021	56.76	57.17	56.09	56.71	634,927	-0.20(-0.35%)
Apr 19, 2021	57.21	57.29	56.83	56.91	579,983	-0.25(-0.43%)
Apr 16, 2021	57.45	57.46	56.90	57.16	529,269	-0.16(-0.29%)
Apr 15, 2021	56.69	57.39	56.45	57.32	514,656	+1.01(+1.79%)
Apr 14, 2021	57.41	57.44	56.12	56.31	1,328,487	-1.14(-1.98%)
Apr 13, 2021	57.23	57.81	56.86	57.45	762,686	-0.06(-0.11%)
Apr 12, 2021	56.49	57.65	56.34	57.51	545,483	+0.75(+1.33%)
Apr 09, 2021	56.29	56.94	55.92	56.76	490,882	+0.79(+1.41%)
Apr 08, 2021	56.14	56.20	55.39	55.97	620,554	+0.14(+0.24%)
Apr 07, 2021	55.46	55.88	55.15	55.83	634,355	+0.45(+0.82%)
Apr 06, 2021	55.83	55.84	54.83	55.38	566,554	-0.48(-0.86%)
Apr 05, 2021	55.24	56.17	54.31	55.86	913,197	+0.87(+1.59%)
Apr 01, 2021	53.44	55.01	53.21	54.99	555,006	+1.75(+3.30%)
Mar 31, 2021	53.31	53.69	52.98	53.23	726,339	+0.35(+0.65%)
Mar 30, 2021	52.54	53.21	51.80	52.89	477,337	+0.31(+0.59%)
Mar 29, 2021	53.93	54.19	52.18	52.58	777,321	-1.53(-2.82%)
Mar 26, 2021	51.99	54.13	51.55	54.11	709,981	+2.25(+4.35%)
Mar 25, 2021	51.64	51.92	50.52	51.85	677,375	+0.39(+0.76%)
Mar 24, 2021	51.30	51.86	51.01	51.46	619,627	+0.15(+0.28%)
Mar 23, 2021	51.65	51.79	51.26	51.31	689,430	-0.25(-0.49%)
Mar 22, 2021	51.46	51.74	50.94	51.57	489,437	-0.04(-0.07%)
Mar 19, 2021	50.90	51.83	50.61	51.60	558,306	+0.92(+1.81%)
Mar 18, 2021	50.88	51.19	50.16	50.69	388,152	-0.77(-1.50%)
Mar 17, 2021	51.34	51.66	50.65	51.46	433,024	-0.01(-0.02%)
Mar 16, 2021	51.95	52.47	51.14	51.47	905,245	-0.66(-1.27%)
Mar 15, 2021	52.20	53.12	51.93	52.13	1,173,488	-0.11(-0.21%)
Mar 12, 2021	51.64	52.44	50.89	52.24	990,894	+0.27(+0.52%)
Mar 11, 2021	49.95	52.01	49.95	51.97	830,800	+2.08(+4.17%)
Mar 10, 2021	49.19	50.27	49.02	49.89	1,183,482	+1.21(+2.48%)
Mar 09, 2021	48.72	49.01	48.21	48.68	787,880	+0.92(+1.92%)
Mar 08, 2021	49.37	49.64	47.68	47.76	639,899	-1.64(-3.31%)
Mar 05, 2021	46.81	49.47	46.56	49.40	1,106,273	+2.92(+6.28%)
Mar 04, 2021	47.41	47.71	46.01	46.48	1,011,212	-0.90(-1.90%)
Mar 03, 2021	47.79	48.33	47.16	47.38	1,433,270	-0.36(-0.76%)
Mar 02, 2021	49.26	49.74	47.69	47.74	835,641	-1.69(-3.42%)
Mar 01, 2021	50.10	50.10	49.26	49.43	529,500	+0.05(+0.09%)
Feb 26, 2021	49.98	50.40	49.17	49.39	954,378	-0.46(-0.93%)
Feb 25, 2021	49.30	50.10	49.22	49.85	931,191	+0.44(+0.88%)
Feb 24, 2021	48.59	49.57	47.62	49.41	1,028,190	+1.24(+2.57%)
Feb 23, 2021	46.45	48.30	46.23	48.18	1,085,944	+1.35(+2.89%)
Feb 22, 2021	48.07	48.30	46.26	46.82	1,350,179	-1.48(-3.07%)
Feb 19, 2021	51.12	51.69	47.63	48.30	2,471,352	-3.60(-6.94%)
Feb 18, 2021	52.10	52.38	51.40	51.91	770,458	-0.28(-0.54%)
Feb 17, 2021	51.93	52.97	51.08	52.19	911,955	-0.03(-0.05%)
Feb 16, 2021	53.08	53.97	52.17	52.21	743,461	-0.52(-0.98%)
Feb 12, 2021	51.43	53.08	51.43	52.73	1,124,972	+0.98(+1.90%)
Feb 11, 2021	52.04	52.04	50.79	51.75	917,498	+0.14(+0.26%)
Feb 10, 2021	51.81	51.85	50.75	51.61	1,194,526	+0.10(+0.19%)
Feb 09, 2021	52.27	53.43	51.44	51.51	695,369	-1.17(-2.22%)
Feb 08, 2021	53.95	53.95	52.44	52.68	561,666	-0.76(-1.42%)
Feb 05, 2021	53.31	53.95	53.18	53.44	1,172,062	+0.44(+0.84%)
Feb 04, 2021	52.53	53.24	52.48	53.00	2,238,541	-1.00(-1.84%)
Feb 03, 2021	55.32	55.32	53.81	54.00	881,878	-1.11(-2.02%)
Feb 02, 2021	55.60	55.88	54.78	55.11	777,960	+0.14(+0.25%)
Feb 01, 2021	53.62	55.25	53.49	54.97	877,621	+1.62(+3.04%)
Jan 29, 2021	54.86	55.02	53.24	53.35	650,348	-1.65(-3.00%)
Jan 28, 2021	54.59	55.62	54.21	55.00	1,136,368	+0.95(+1.76%)
Jan 27, 2021	56.76	56.76	53.34	54.05	1,601,395	-3.13(-5.48%)
Jan 26, 2021	57.77	58.06	57.06	57.18	703,215	-0.36(-0.63%)
Jan 25, 2021	57.33	57.99	56.90	57.55	757,099	+0.45(+0.79%)
Jan 22, 2021	56.43	57.36	56.31	57.09	681,044	+0.19(+0.33%)
Jan 21, 2021	56.59	57.10	56.37	56.90	400,844	+0.19(+0.34%)
Jan 20, 2021	56.74	57.23	56.14	56.71	644,493	+0.24(+0.42%)
Jan 19, 2021	55.21	56.96	54.80	56.48	1,193,962	+1.71(+3.13%)
Jan 15, 2021	55.52	56.04	53.90	54.77	1,482,441	-1.31(-2.34%)
Jan 14, 2021	57.25	57.59	55.89	56.08	923,490	-1.26(-2.20%)
Jan 13, 2021	59.35	59.51	57.24	57.34	1,515,442	-1.84(-3.11%)
Jan 12, 2021	57.73	59.29	56.39	59.18	1,168,890	-0.56(-0.94%)
Jan 11, 2021	61.88	62.17	59.74	59.74	411,727	-2.86(-4.57%)
Jan 08, 2021	63.62	63.79	61.96	62.60	440,889	+0.44(+0.71%)
Jan 07, 2021	61.66	62.83	61.48	62.16	405,779	+0.80(+1.30%)
Jan 06, 2021	61.69	62.07	60.70	61.36	670,529	-0.60(-0.96%)
Jan 05, 2021	60.28	62.07	60.09	61.96	350,626	+1.58(+2.63%)
Jan 04, 2021	62.33	62.77	60.06	60.37	590,320	-2.62(-4.16%)
Dec 31, 2020		62.99	62.99	62.99	308,810	-0.72(-1.12%)
Dec 30, 2020	62.70	63.99	62.70	63.70	308,810	+1.05(+1.68%)
Dec 29, 2020	64.20	64.79	62.36	62.65	341,305	-1.06(-1.66%)
Dec 28, 2020	64.80	64.85	63.23	63.71	299,345	-0.81(-1.25%)
Dec 24, 2020	64.18	64.63	64.01	64.52	203,275	+0.34(+0.54%)
Dec 23, 2020	63.66	64.69	63.66	64.18	432,064	+0.70(+1.10%)
Dec 22, 2020	62.83	63.59	61.95	63.48	294,904	+0.66(+1.05%)
Dec 21, 2020	61.07	63.22	61.07	62.82	591,697	+1.10(+1.79%)
Dec 18, 2020	61.59	61.95	60.85	61.71	589,398	+0.72(+1.17%)
Dec 17, 2020	61.45	62.10	60.97	61.00	498,873	-0.23(-0.37%)
Dec 16, 2020	62.49	62.88	61.21	61.22	533,921	-1.36(-2.17%)
Dec 15, 2020	63.52	63.95	62.57	62.58	711,838	-0.88(-1.38%)
Dec 14, 2020	64.31	64.31	63.41	63.46	330,517	-0.55(-0.86%)
Dec 11, 2020	65.43	65.43	62.91	64.01	430,731	-1.53(-2.34%)
Dec 10, 2020	63.98	65.68	63.65	65.54	391,389	+1.47(+2.29%)
Dec 09, 2020	65.46	65.94	63.72	64.08	544,294	-1.14(-1.75%)
Dec 08, 2020	63.61	65.40	63.43	65.22	599,397	+1.68(+2.64%)
Dec 07, 2020	62.63	63.89	62.16	63.54	299,026	+0.85(+1.36%)
Dec 04, 2020	63.32	63.93	62.51	62.69	347,036	-0.55(-0.87%)
Dec 03, 2020	63.32	64.06	63.10	63.24	285,553	+0.23(+0.36%)
Dec 02, 2020	62.79	63.44	62.20	63.02	603,316	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.