Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.914 | 10.22 | 9.857 | 10.22 | 169,826 | +0.21(+2.09%) |
Nov 29, 2010 | 9.828 | 10.02 | 9.698 | 10.01 | 60,108 | +0.13(+1.30%) |
Nov 26, 2010 | 9.765 | 9.951 | 9.765 | 9.883 | 34,465 | +0.07(+0.75%) |
Nov 24, 2010 | 9.608 | 9.809 | 9.809 | 9.809 | 324,920 | +0.27(+2.83%) |
Nov 23, 2010 | 9.505 | 9.555 | 9.479 | 9.539 | 314,144 | -0.06(-0.66%) |
Nov 22, 2010 | 9.448 | 9.710 | 9.414 | 9.602 | 74,146 | +0.10(+1.08%) |
Nov 19, 2010 | 9.448 | 9.524 | 9.322 | 9.500 | 159,900 | -0.01(-0.06%) |
Nov 18, 2010 | 9.380 | 9.642 | 9.374 | 9.505 | 212,810 | +0.19(+2.08%) |
Nov 17, 2010 | 9.327 | 9.366 | 9.294 | 9.311 | 25,180 | -0.04(-0.45%) |
Nov 16, 2010 | 9.453 | 9.453 | 9.217 | 9.353 | 33,893 | -0.10(-1.03%) |
Nov 15, 2010 | 9.466 | 9.563 | 9.356 | 9.450 | 128,284 | -0.03(-0.36%) |
Nov 12, 2010 | 9.629 | 9.629 | 9.442 | 9.484 | 44,403 | -0.24(-2.51%) |
Nov 11, 2010 | 9.901 | 9.920 | 9.673 | 9.728 | 62,103 | -0.29(-2.85%) |
Nov 10, 2010 | 9.906 | 10.09 | 9.775 | 10.01 | 249,088 | +0.11(+1.14%) |
Nov 09, 2010 | 10.01 | 10.07 | 9.765 | 9.901 | 65,605 | -0.10(-1.02%) |
Nov 08, 2010 | 9.964 | 10.07 | 9.908 | 10.00 | 59,181 | -0.00(-0.03%) |
Nov 05, 2010 | 10.17 | 10.22 | 9.998 | 10.01 | 76,068 | -0.20(-1.98%) |
Nov 04, 2010 | 10.28 | 10.32 | 10.14 | 10.21 | 60,478 | +0.12(+1.22%) |
Nov 03, 2010 | 10.14 | 10.27 | 9.961 | 10.08 | 78,548 | -0.09(-0.93%) |
Nov 02, 2010 | 9.917 | 10.18 | 9.799 | 10.18 | 96,782 | +0.38(+3.88%) |
Nov 01, 2010 | 9.788 | 9.799 | 9.629 | 9.799 | 81,542 | +0.06(+0.65%) |
Oct 29, 2010 | 9.639 | 9.788 | 9.608 | 9.736 | 72,391 | +0.02(+0.19%) |
Oct 28, 2010 | 9.699 | 9.825 | 9.587 | 9.718 | 96,870 | +0.01(+0.08%) |
Oct 27, 2010 | 9.678 | 9.710 | 9.560 | 9.710 | 125,320 | +0.14(+1.48%) |
Oct 25, 2010 | 9.602 | 9.699 | 9.566 | 9.568 | 76,656 | +0.08(+0.80%) |
Oct 22, 2010 | 9.338 | 9.505 | 9.338 | 9.492 | 217,769 | +0.11(+1.15%) |
Oct 21, 2010 | 9.602 | 9.602 | 9.146 | 9.385 | 87,234 | -0.20(-2.13%) |
Oct 20, 2010 | 9.469 | 9.597 | 9.469 | 9.589 | 35,732 | +0.17(+1.84%) |
Oct 19, 2010 | 9.534 | 9.555 | 9.290 | 9.416 | 95,043 | -0.24(-2.50%) |
Oct 18, 2010 | 9.539 | 9.660 | 9.500 | 9.657 | 61,023 | +0.08(+0.85%) |
Oct 15, 2010 | 9.655 | 9.699 | 9.456 | 9.576 | 119,670 | +0.00(+0.03%) |
Oct 14, 2010 | 9.573 | 9.697 | 9.516 | 9.573 | 30,296 | +0.08(+0.86%) |
Oct 13, 2010 | 9.356 | 9.602 | 9.290 | 9.492 | 134,986 | +0.22(+2.40%) |
Oct 12, 2010 | 9.416 | 9.416 | 9.154 | 9.269 | 47,885 | -0.08(-0.81%) |
Oct 11, 2010 | 9.248 | 9.437 | 9.248 | 9.345 | 121,051 | +0.02(+0.25%) |
Oct 08, 2010 | 9.322 | 9.369 | 9.144 | 9.322 | 86,605 | +0.17(+1.80%) |
Oct 07, 2010 | 9.280 | 9.280 | 9.138 | 9.157 | 77,175 | +0.01(+0.06%) |
Oct 06, 2010 | 9.094 | 9.243 | 9.081 | 9.151 | 108,142 | +0.06(+0.63%) |
Oct 05, 2010 | 8.847 | 9.104 | 8.761 | 9.094 | 110,839 | +0.31(+3.49%) |
Oct 04, 2010 | 8.855 | 9.049 | 8.656 | 8.787 | 55,366 | -0.25(-2.73%) |
Oct 01, 2010 | 9.033 | 9.102 | 8.900 | 9.033 | 65,063 | +0.10(+1.14%) |
Sep 30, 2010 | 9.149 | 9.317 | 8.798 | 8.931 | 49,160 | -0.13(-1.47%) |
Sep 29, 2010 | 8.913 | 9.125 | 8.913 | 9.065 | 64,994 | +0.13(+1.47%) |
Sep 28, 2010 | 8.811 | 8.999 | 8.368 | 8.934 | 67,684 | +0.15(+1.76%) |
Sep 27, 2010 | 9.102 | 9.102 | 8.771 | 8.779 | 87,627 | -0.09(-1.01%) |
Sep 24, 2010 | 8.771 | 8.971 | 8.758 | 8.868 | 53,497 | +0.25(+2.86%) |
Sep 23, 2010 | 8.614 | 8.748 | 8.601 | 8.622 | 82,237 | +0.01(+0.12%) |
Sep 22, 2010 | 8.884 | 8.997 | 8.520 | 8.611 | 99,910 | -0.33(-3.67%) |
Sep 21, 2010 | 8.913 | 9.175 | 8.880 | 8.939 | 130,760 | -0.06(-0.61%) |
Sep 20, 2010 | 8.512 | 9.047 | 8.420 | 8.994 | 107,669 | +0.40(+4.70%) |
Sep 17, 2010 | 8.590 | 8.590 | 8.048 | 8.590 | 165,592 | +0.11(+1.30%) |
Sep 15, 2010 | 8.407 | 8.512 | 8.302 | 8.480 | 65,647 | +0.07(+0.78%) |
Sep 14, 2010 | 8.454 | 8.556 | 8.404 | 8.415 | 46,211 | -0.11(-1.26%) |
Sep 13, 2010 | 8.158 | 8.522 | 8.085 | 8.522 | 319,160 | +0.40(+4.97%) |
Sep 10, 2010 | 8.024 | 8.202 | 7.993 | 8.119 | 49,221 | +0.07(+0.91%) |
Sep 09, 2010 | 8.163 | 8.208 | 7.912 | 8.045 | 42,396 | -0.08(-1.03%) |
Sep 08, 2010 | 8.022 | 8.202 | 8.022 | 8.129 | 34,923 | +0.05(+0.58%) |
Sep 07, 2010 | 8.252 | 8.349 | 8.011 | 8.082 | 37,124 | -0.23(-2.81%) |
Sep 03, 2010 | 8.341 | 8.389 | 8.205 | 8.315 | 57,662 | +0.08(+0.95%) |
Sep 02, 2010 | 8.234 | 8.339 | 8.140 | 8.237 | 67,214 | -0.01(-0.10%) |
Sep 01, 2010 | 8.168 | 8.373 | 8.090 | 8.244 | 240,039 | +0.21(+2.58%) |
Aug 31, 2010 | 7.872 | 8.200 | 7.872 | 8.037 | 69,820 | +0.03(+0.36%) |
Aug 30, 2010 | 7.951 | 8.137 | 7.917 | 8.008 | 98,140 | -0.02(-0.20%) |
Aug 27, 2010 | 8.024 | 8.562 | 7.694 | 8.024 | 215,591 | -0.09(-1.10%) |
Aug 26, 2010 | 7.932 | 8.192 | 7.668 | 8.113 | 230,213 | +1.07(+15.27%) |
Aug 25, 2010 | 6.755 | 7.060 | 6.716 | 7.039 | 52,963 | +0.27(+3.99%) |
Aug 24, 2010 | 6.816 | 6.845 | 6.711 | 6.769 | 65,292 | -0.15(-2.20%) |
Aug 23, 2010 | 7.094 | 7.094 | 6.863 | 6.921 | 139,976 | -0.15(-2.11%) |
Aug 20, 2010 | 7.060 | 7.117 | 6.986 | 7.070 | 81,043 | -0.03(-0.44%) |
Aug 19, 2010 | 7.149 | 7.149 | 7.025 | 7.101 | 57,315 | -0.09(-1.24%) |
Aug 18, 2010 | 7.125 | 7.264 | 7.033 | 7.191 | 98,045 | +0.11(+1.52%) |
Aug 17, 2010 | 6.926 | 7.117 | 6.915 | 7.083 | 88,012 | +0.26(+3.84%) |
Aug 16, 2010 | 6.771 | 6.837 | 6.714 | 6.821 | 62,980 | +0.12(+1.84%) |
Aug 13, 2010 | 6.698 | 6.750 | 6.617 | 6.698 | 190,074 | -0.03(-0.51%) |
Aug 12, 2010 | 6.719 | 6.790 | 6.693 | 6.732 | 112,457 | -0.12(-1.72%) |
Aug 11, 2010 | 7.039 | 7.039 | 6.792 | 6.850 | 816,284 | -0.28(-3.93%) |
Aug 10, 2010 | 7.269 | 7.269 | 7.046 | 7.130 | 157,585 | -0.21(-2.89%) |
Aug 09, 2010 | 7.351 | 7.395 | 7.340 | 7.343 | 129,772 | -0.01(-0.11%) |
Aug 06, 2010 | 7.351 | 7.610 | 7.235 | 7.351 | 185,722 | -0.37(-4.76%) |
Aug 05, 2010 | 7.762 | 7.783 | 7.634 | 7.718 | 53,695 | -0.06(-0.78%) |
Aug 04, 2010 | 7.741 | 7.822 | 7.715 | 7.778 | 277,626 | +0.04(+0.58%) |
Aug 03, 2010 | 7.807 | 7.820 | 7.694 | 7.733 | 130,203 | -0.05(-0.64%) |
Aug 02, 2010 | 7.628 | 7.820 | 7.628 | 7.783 | 310,970 | +0.21(+2.80%) |
Jul 30, 2010 | 7.571 | 7.744 | 7.510 | 7.571 | 92,033 | -0.05(-0.65%) |
Jul 29, 2010 | 7.652 | 7.681 | 7.492 | 7.621 | 94,379 | +0.01(+0.14%) |
Jul 28, 2010 | 7.623 | 7.715 | 7.576 | 7.610 | 68,023 | -0.03(-0.34%) |
Jul 27, 2010 | 7.531 | 7.736 | 7.505 | 7.636 | 100,994 | +0.13(+1.75%) |
Jul 26, 2010 | 7.269 | 7.534 | 7.254 | 7.505 | 222,091 | +0.27(+3.73%) |
Jul 23, 2010 | 6.976 | 7.256 | 6.931 | 7.235 | 186,512 | +0.21(+3.06%) |
Jul 22, 2010 | 6.949 | 7.075 | 6.949 | 7.020 | 320,102 | +0.14(+2.10%) |
Jul 21, 2010 | 6.879 | 6.964 | 6.826 | 6.876 | 238,422 | -0.02(-0.27%) |
Jul 20, 2010 | 6.826 | 6.923 | 6.758 | 6.894 | 339,473 | +0.01(+0.19%) |
Jul 19, 2010 | 6.973 | 6.984 | 6.821 | 6.881 | 221,332 | -0.10(-1.39%) |
Jul 16, 2010 | 6.978 | 7.335 | 6.927 | 6.978 | 227,603 | -0.47(-6.37%) |
Jul 15, 2010 | 7.505 | 7.534 | 7.328 | 7.453 | 60,386 | -0.07(-0.94%) |
Jul 14, 2010 | 7.634 | 7.634 | 7.468 | 7.524 | 192,165 | -0.08(-1.00%) |
Jul 13, 2010 | 7.474 | 7.613 | 7.421 | 7.600 | 534,614 | +0.31(+4.32%) |
Jul 12, 2010 | 7.288 | 7.385 | 7.201 | 7.285 | 74,924 | -0.04(-0.54%) |
Jul 09, 2010 | 7.324 | 7.442 | 7.230 | 7.324 | 135,215 | -0.02(-0.25%) |
Jul 08, 2010 | 7.269 | 7.476 | 7.269 | 7.343 | 157,657 | +0.09(+1.27%) |
Jul 07, 2010 | 7.109 | 7.269 | 7.109 | 7.251 | 216,152 | +0.20(+2.83%) |
Jul 06, 2010 | 7.081 | 7.136 | 6.997 | 7.052 | 212,116 | +0.08(+1.09%) |
Jul 02, 2010 | 6.976 | 7.062 | 6.926 | 6.976 | 45,078 | -0.05(-0.71%) |
Jul 01, 2010 | 7.178 | 7.198 | 6.923 | 7.025 | 162,452 | -0.04(-0.56%) |
Jun 30, 2010 | 7.099 | 7.264 | 7.020 | 7.065 | 265,308 | -0.02(-0.22%) |
Jun 29, 2010 | 7.240 | 7.264 | 6.994 | 7.081 | 219,818 | -0.10(-1.39%) |
Jun 25, 2010 | 7.180 | 7.183 | 6.897 | 7.180 | 171,657 | +0.18(+2.58%) |
Jun 24, 2010 | 7.088 | 7.191 | 6.887 | 6.999 | 185,794 | -0.09(-1.29%) |
Jun 23, 2010 | 7.060 | 7.151 | 7.012 | 7.091 | 114,349 | -0.02(-0.26%) |
Jun 22, 2010 | 7.290 | 7.440 | 7.086 | 7.109 | 96,626 | -0.21(-2.87%) |
Jun 21, 2010 | 7.379 | 7.453 | 7.264 | 7.319 | 91,083 | +0.02(+0.32%) |
Jun 18, 2010 | 7.295 | 7.400 | 7.259 | 7.295 | 222,240 | -0.04(-0.61%) |
Jun 17, 2010 | 7.353 | 7.455 | 7.261 | 7.340 | 341,941 | -0.03(-0.36%) |
Jun 16, 2010 | 7.337 | 7.416 | 7.324 | 7.366 | 303,161 | -0.07(-0.99%) |
Jun 15, 2010 | 7.482 | 7.531 | 7.340 | 7.440 | 809,143 | -0.04(-0.60%) |
Jun 14, 2010 | 7.377 | 7.602 | 7.366 | 7.484 | 131,248 | +0.21(+2.88%) |
Jun 11, 2010 | 7.238 | 7.400 | 7.109 | 7.274 | 323,902 | -0.01(-0.18%) |
Jun 10, 2010 | 7.222 | 7.340 | 7.188 | 7.288 | 272,655 | +0.12(+1.65%) |
Jun 09, 2010 | 7.146 | 7.230 | 7.094 | 7.170 | 610,939 | +0.07(+1.00%) |
Jun 08, 2010 | 7.081 | 7.122 | 6.907 | 7.099 | 618,839 | +0.01(+0.15%) |
Jun 07, 2010 | 7.309 | 7.327 | 7.083 | 7.088 | 214,736 | -0.20(-2.73%) |
Jun 04, 2010 | 7.288 | 7.775 | 7.254 | 7.288 | 243,488 | -0.48(-6.16%) |
Jun 03, 2010 | 7.904 | 8.050 | 7.626 | 7.766 | 235,382 | -0.12(-1.58%) |
Jun 02, 2010 | 7.864 | 7.917 | 7.631 | 7.891 | 115,627 | +0.13(+1.72%) |
Jun 01, 2010 | 7.765 | 7.951 | 7.676 | 7.757 | 220,302 | -0.11(-1.40%) |
May 28, 2010 | 7.867 | 8.043 | 7.833 | 7.867 | 86,444 | -0.04(-0.46%) |
May 27, 2010 | 7.935 | 8.048 | 7.864 | 7.904 | 110,343 | +0.02(+0.30%) |
May 26, 2010 | 7.613 | 7.977 | 7.573 | 7.880 | 364,685 | +0.40(+5.36%) |
May 25, 2010 | 7.644 | 7.644 | 7.434 | 7.479 | 156,707 | -0.23(-2.99%) |
May 24, 2010 | 7.864 | 7.877 | 7.665 | 7.710 | 61,542 | -0.09(-1.11%) |
May 21, 2010 | 7.859 | 7.898 | 7.660 | 7.796 | 319,965 | -0.08(-1.06%) |
May 20, 2010 | 7.872 | 7.977 | 7.849 | 7.880 | 84,678 | -0.52(-6.21%) |
May 19, 2010 | 8.378 | 8.459 | 8.289 | 8.402 | 122,516 | -0.02(-0.28%) |
May 18, 2010 | 8.389 | 8.538 | 8.356 | 8.425 | 100,093 | +0.15(+1.84%) |
May 17, 2010 | 8.255 | 8.362 | 8.126 | 8.273 | 50,712 | +0.02(+0.22%) |
May 14, 2010 | 8.255 | 8.431 | 8.166 | 8.255 | 25,993 | -0.26(-3.02%) |
May 13, 2010 | 8.428 | 8.613 | 8.425 | 8.512 | 56,034 | +0.03(+0.34%) |
May 12, 2010 | 8.297 | 8.559 | 8.252 | 8.483 | 112,148 | +0.24(+2.86%) |
May 11, 2010 | 8.252 | 8.428 | 8.231 | 8.247 | 118,728 | +0.13(+1.65%) |
May 10, 2010 | 8.134 | 8.134 | 8.014 | 8.113 | 54,943 | +0.22(+2.82%) |
May 07, 2010 | 8.024 | 8.087 | 7.796 | 7.891 | 194,320 | -0.19(-2.37%) |
May 06, 2010 | 8.454 | 8.454 | 7.725 | 8.082 | 117,008 | -0.45(-5.28%) |
May 05, 2010 | 8.528 | 8.556 | 8.499 | 8.533 | 67,703 | -0.07(-0.82%) |
May 04, 2010 | 8.855 | 8.855 | 8.604 | 8.604 | 54,046 | -0.36(-3.98%) |
May 03, 2010 | 8.782 | 8.971 | 8.674 | 8.960 | 94,474 | +0.17(+1.91%) |
Apr 30, 2010 | 8.905 | 9.028 | 8.761 | 8.792 | 24,608 | -0.25(-2.81%) |
Apr 29, 2010 | 8.766 | 9.060 | 8.664 | 9.047 | 95,897 | +0.27(+3.11%) |
Apr 28, 2010 | 9.033 | 9.047 | 8.763 | 8.774 | 32,764 | -0.25(-2.79%) |
Apr 27, 2010 | 9.351 | 9.351 | 8.829 | 9.026 | 114,192 | -0.07(-0.79%) |
Apr 26, 2010 | 9.068 | 9.242 | 9.068 | 9.097 | 125,584 | -0.00(-0.02%) |
Apr 23, 2010 | 9.106 | 9.108 | 9.032 | 9.100 | 68,531 | +0.07(+0.74%) |
Apr 22, 2010 | 8.764 | 9.041 | 8.693 | 9.032 | 89,726 | +0.26(+2.99%) |
Apr 21, 2010 | 8.598 | 8.777 | 8.586 | 8.770 | 74,992 | +0.17(+2.00%) |
Apr 20, 2010 | 8.466 | 8.643 | 8.466 | 8.598 | 54,154 | +0.12(+1.36%) |
Apr 19, 2010 | 8.420 | 8.493 | 7.365 | 8.483 | 393,948 | +0.02(+0.22%) |
Apr 16, 2010 | 8.477 | 8.485 | 8.285 | 8.464 | 61,855 | +0.02(+0.27%) |
Apr 15, 2010 | 8.305 | 8.508 | 8.305 | 8.441 | 58,970 | +0.08(+1.00%) |
Apr 14, 2010 | 8.200 | 8.370 | 8.200 | 8.357 | 65,898 | +0.17(+2.05%) |
Apr 13, 2010 | 8.179 | 8.252 | 8.126 | 8.189 | 63,648 | +0.03(+0.31%) |
Apr 12, 2010 | 8.026 | 8.189 | 7.984 | 8.164 | 68,254 | +0.17(+2.10%) |
Apr 09, 2010 | 8.166 | 8.173 | 7.994 | 7.996 | 72,898 | -0.18(-2.23%) |
Apr 08, 2010 | 8.145 | 8.194 | 8.131 | 8.179 | 48,704 | -0.00(-0.05%) |
Apr 07, 2010 | 8.179 | 8.292 | 8.166 | 8.183 | 56,643 | -0.04(-0.46%) |
Apr 06, 2010 | 8.261 | 8.368 | 8.196 | 8.221 | 119,018 | -0.13(-1.58%) |
Apr 05, 2010 | 8.280 | 8.361 | 8.261 | 8.353 | 50,282 | +0.09(+1.04%) |
Apr 01, 2010 | 8.359 | 8.267 | 8.267 | 8.267 | 220,775 | -0.05(-0.66%) |
Mar 31, 2010 | 8.259 | 8.333 | 8.175 | 8.322 | 120,873 | +0.11(+1.33%) |
Mar 30, 2010 | 8.093 | 8.280 | 8.049 | 8.212 | 92,735 | +0.11(+1.32%) |
Mar 29, 2010 | 7.904 | 8.175 | 7.801 | 8.105 | 81,748 | +0.17(+2.11%) |
Mar 26, 2010 | 8.022 | 8.024 | 7.864 | 7.938 | 49,099 | -0.02(-0.24%) |
Mar 25, 2010 | 8.133 | 8.176 | 7.957 | 7.957 | 57,950 | -0.16(-1.99%) |
Mar 24, 2010 | 8.105 | 8.162 | 8.043 | 8.118 | 94,914 | -0.06(-0.74%) |
Mar 23, 2010 | 8.017 | 8.179 | 8.017 | 8.179 | 93,665 | +0.11(+1.40%) |
Mar 22, 2010 | 7.921 | 8.087 | 7.718 | 8.066 | 110,569 | +0.61(+8.12%) |
Mar 19, 2010 | 7.799 | 7.923 | 7.460 | 7.460 | 598,993 | -0.39(-5.02%) |
Mar 18, 2010 | 7.934 | 8.026 | 7.854 | 7.854 | 61,583 | -0.11(-1.42%) |
Mar 17, 2010 | 8.082 | 8.082 | 7.927 | 7.967 | 68,840 | -0.13(-1.58%) |
Mar 16, 2010 | 8.095 | 8.118 | 8.055 | 8.095 | 44,302 | -0.01(-0.08%) |
Mar 15, 2010 | 8.059 | 8.126 | 8.059 | 8.101 | 55,775 | -0.07(-0.85%) |
Mar 12, 2010 | 8.137 | 8.225 | 7.971 | 8.171 | 181,961 | +0.04(+0.44%) |
Mar 11, 2010 | 8.183 | 8.217 | 8.108 | 8.135 | 163,230 | -0.07(-0.89%) |
Mar 10, 2010 | 8.233 | 8.284 | 8.124 | 8.208 | 203,733 | -0.01(-0.15%) |
Mar 09, 2010 | 8.093 | 8.221 | 8.093 | 8.221 | 276,632 | +0.07(+0.85%) |
Mar 08, 2010 | 8.129 | 8.179 | 8.099 | 8.152 | 118,479 | -0.01(-0.18%) |
Mar 05, 2010 | 8.164 | 8.229 | 8.001 | 8.166 | 145,492 | +0.00(+0.03%) |
Mar 04, 2010 | 8.158 | 8.187 | 8.045 | 8.164 | 95,653 | +0.08(+0.99%) |
Mar 03, 2010 | 8.233 | 8.233 | 8.049 | 8.085 | 128,669 | -0.10(-1.20%) |
Mar 02, 2010 | 8.141 | 8.231 | 8.104 | 8.183 | 142,650 | +0.03(+0.33%) |
Mar 01, 2010 | 7.803 | 8.156 | 7.803 | 8.156 | 167,088 | +0.38(+4.82%) |
Feb 26, 2010 | 7.669 | 7.783 | 7.653 | 7.780 | 197,987 | +0.09(+1.17%) |
Feb 25, 2010 | 7.235 | 7.703 | 7.233 | 7.690 | 97,060 | +0.27(+3.62%) |
Feb 24, 2010 | 7.336 | 7.424 | 7.296 | 7.422 | 50,501 | +0.07(+0.91%) |
Feb 23, 2010 | 7.338 | 7.416 | 7.220 | 7.355 | 51,279 | -0.07(-0.88%) |
Feb 22, 2010 | 7.321 | 7.483 | 7.305 | 7.420 | 47,497 | +0.10(+1.38%) |
Feb 19, 2010 | 7.166 | 7.395 | 7.166 | 7.319 | 184,373 | +0.08(+1.16%) |
Feb 18, 2010 | 7.141 | 7.277 | 7.114 | 7.235 | 499,548 | +0.03(+0.44%) |
Feb 17, 2010 | 7.130 | 7.233 | 7.130 | 7.204 | 228,743 | +0.09(+1.30%) |
Feb 16, 2010 | 7.105 | 7.120 | 7.057 | 7.111 | 26,860 | +0.03(+0.38%) |
Feb 12, 2010 | 6.914 | 7.084 | 7.084 | 7.084 | 108,242 | -0.00(-0.03%) |
Feb 11, 2010 | 6.904 | 7.086 | 6.868 | 7.086 | 400,147 | +0.18(+2.58%) |
Feb 10, 2010 | 6.916 | 6.973 | 6.858 | 6.908 | 169,997 | -0.03(-0.39%) |
Feb 09, 2010 | 6.887 | 7.016 | 6.887 | 6.935 | 59,199 | -0.01(-0.09%) |
Feb 08, 2010 | 6.906 | 7.023 | 6.900 | 6.942 | 106,616 | -0.02(-0.24%) |
Feb 05, 2010 | 7.002 | 7.015 | 6.893 | 6.958 | 101,933 | -0.04(-0.57%) |
Feb 04, 2010 | 7.135 | 7.135 | 6.937 | 6.998 | 24,185 | -0.16(-2.23%) |
Feb 03, 2010 | 7.065 | 7.176 | 7.015 | 7.158 | 147,151 | +0.05(+0.68%) |
Feb 02, 2010 | 7.063 | 7.149 | 7.032 | 7.109 | 69,713 | +0.02(+0.33%) |
Feb 01, 2010 | 7.103 | 7.103 | 7.051 | 7.086 | 27,160 | +0.01(+0.15%) |
Jan 29, 2010 | 7.204 | 7.204 | 7.021 | 7.076 | 87,156 | -0.13(-1.78%) |
Jan 28, 2010 | 7.258 | 7.258 | 7.143 | 7.204 | 59,413 | -0.04(-0.61%) |
Jan 27, 2010 | 7.220 | 7.306 | 7.206 | 7.248 | 167,455 | +0.01(+0.09%) |
Jan 26, 2010 | 7.288 | 7.300 | 7.153 | 7.241 | 187,563 | -0.09(-1.17%) |
Jan 25, 2010 | 7.392 | 7.430 | 7.248 | 7.327 | 131,139 | -0.07(-0.96%) |
Jan 22, 2010 | 7.487 | 7.516 | 7.397 | 7.399 | 230,193 | -0.11(-1.43%) |
Jan 21, 2010 | 7.573 | 7.573 | 7.434 | 7.506 | 278,768 | -0.07(-0.89%) |
Jan 20, 2010 | 7.621 | 7.621 | 7.405 | 7.573 | 213,122 | -0.05(-0.61%) |
Jan 19, 2010 | 7.560 | 7.713 | 7.560 | 7.619 | 132,284 | +0.06(+0.83%) |
Jan 15, 2010 | 7.726 | 7.556 | 7.556 | 7.556 | 224,590 | -0.19(-2.44%) |
Jan 14, 2010 | 7.690 | 7.751 | 7.678 | 7.745 | 27,036 | +0.07(+0.85%) |
Jan 13, 2010 | 7.650 | 7.743 | 7.650 | 7.680 | 42,085 | +0.06(+0.77%) |
Jan 12, 2010 | 7.661 | 7.687 | 7.550 | 7.621 | 258,531 | -0.10(-1.33%) |
Jan 11, 2010 | 7.676 | 7.724 | 7.567 | 7.724 | 504,107 | +0.13(+1.77%) |
Jan 08, 2010 | 7.569 | 7.613 | 7.520 | 7.590 | 430,531 | -0.02(-0.30%) |
Jan 07, 2010 | 7.577 | 7.638 | 7.539 | 7.613 | 515,046 | -0.03(-0.33%) |
Jan 06, 2010 | 7.636 | 7.682 | 7.550 | 7.638 | 1,022,138 | -0.01(-0.11%) |
Jan 05, 2010 | 7.581 | 7.701 | 7.579 | 7.646 | 79,789 | +0.06(+0.80%) |
Jan 04, 2010 | 7.627 | 7.703 | 7.522 | 7.585 | 143,771 | +0.04(+0.58%) |
Dec 31, 2009 | 7.472 | 7.541 | 7.541 | 7.541 | 364,780 | +0.05(+0.70%) |
Dec 30, 2009 | 7.466 | 7.577 | 7.361 | 7.489 | 190,901 | -0.08(-1.05%) |
Dec 29, 2009 | 7.499 | 7.615 | 7.499 | 7.569 | 457,420 | +0.05(+0.61%) |
Dec 28, 2009 | 7.449 | 7.546 | 7.441 | 7.522 | 175,480 | +0.07(+0.90%) |
Dec 24, 2009 | 7.340 | 7.455 | 7.340 | 7.455 | 121,359 | +0.11(+1.51%) |
Dec 23, 2009 | 7.386 | 7.406 | 7.227 | 7.344 | 415,940 | +0.07(+0.89%) |
Dec 22, 2009 | 7.118 | 7.279 | 7.099 | 7.279 | 289,034 | +0.15(+2.09%) |
Dec 21, 2009 | 6.981 | 7.130 | 6.755 | 7.130 | 250,868 | +0.01(+0.21%) |
Dec 18, 2009 | 6.585 | 7.116 | 6.585 | 7.116 | 427,770 | +0.46(+6.83%) |
Dec 17, 2009 | 6.652 | 6.696 | 6.522 | 6.661 | 57,525 | -0.05(-0.75%) |
Dec 16, 2009 | 6.642 | 6.744 | 6.518 | 6.711 | 76,651 | +0.05(+0.72%) |
Dec 15, 2009 | 6.560 | 6.709 | 6.405 | 6.663 | 100,698 | +0.10(+1.53%) |
Dec 14, 2009 | 6.524 | 6.606 | 6.514 | 6.562 | 70,271 | +0.07(+1.00%) |
Dec 11, 2009 | 6.470 | 6.602 | 6.390 | 6.497 | 41,689 | +0.08(+1.18%) |
Dec 10, 2009 | 6.466 | 6.522 | 6.371 | 6.421 | 50,821 | -0.08(-1.23%) |
Dec 09, 2009 | 6.491 | 6.512 | 6.395 | 6.501 | 53,777 | -0.04(-0.64%) |
Dec 08, 2009 | 6.497 | 6.543 | 6.382 | 6.543 | 63,180 | -0.01(-0.19%) |
Dec 07, 2009 | 6.497 | 6.558 | 6.484 | 6.556 | 47,101 | +0.06(+0.87%) |
Dec 04, 2009 | 6.348 | 6.556 | 6.348 | 6.499 | 106,172 | +0.10(+1.51%) |
Dec 03, 2009 | 6.501 | 6.501 | 6.403 | 6.403 | 37,732 | -0.09(-1.39%) |
Dec 02, 2009 | 6.593 | 6.646 | 6.419 | 6.493 | 104,370 | -0.05(-0.80%) |