Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 95.29 | 95.61 | 93.66 | 94.74 | 1,623,015 | -1.09(-1.14%) |
Sep 19, 2024 | 95.59 | 96.49 | 94.62 | 95.83 | 569,964 | +2.08(+2.22%) |
Sep 18, 2024 | 92.85 | 96.00 | 92.73 | 93.75 | 528,020 | +1.04(+1.12%) |
Sep 17, 2024 | 91.72 | 92.80 | 90.82 | 92.71 | 586,295 | +1.55(+1.70%) |
Sep 16, 2024 | 91.43 | 92.26 | 89.92 | 91.16 | 639,450 | +0.23(+0.25%) |
Sep 13, 2024 | 90.00 | 91.02 | 89.76 | 90.93 | 533,652 | +1.61(+1.80%) |
Sep 12, 2024 | 89.00 | 89.46 | 88.03 | 89.32 | 673,896 | +0.37(+0.42%) |
Sep 11, 2024 | 88.65 | 89.22 | 86.66 | 88.95 | 621,012 | +0.17(+0.19%) |
Sep 10, 2024 | 89.03 | 89.12 | 87.57 | 88.78 | 618,292 | -0.31(-0.35%) |
Sep 09, 2024 | 87.50 | 89.91 | 87.50 | 89.09 | 1,066,552 | +1.53(+1.75%) |
Sep 06, 2024 | 89.12 | 89.75 | 87.31 | 87.56 | 771,127 | -1.27(-1.43%) |
Sep 05, 2024 | 89.49 | 89.49 | 87.83 | 88.83 | 999,146 | -0.75(-0.84%) |
Sep 04, 2024 | 88.01 | 90.82 | 88.01 | 89.58 | 651,494 | +1.50(+1.70%) |
Sep 03, 2024 | 90.06 | 90.37 | 87.83 | 88.08 | 1,061,721 | -2.96(-3.25%) |
Aug 30, 2024 | 90.80 | 91.26 | 89.96 | 91.04 | 727,029 | +0.60(+0.66%) |
Aug 29, 2024 | 91.09 | 91.11 | 89.91 | 90.44 | 726,859 | +0.11(+0.12%) |
Aug 28, 2024 | 89.54 | 90.45 | 89.10 | 90.33 | 562,893 | +0.46(+0.51%) |
Aug 27, 2024 | 90.78 | 90.98 | 89.02 | 89.87 | 677,174 | -1.31(-1.44%) |
Aug 26, 2024 | 91.63 | 92.13 | 90.53 | 91.18 | 687,028 | +0.13(+0.14%) |
Aug 23, 2024 | 88.98 | 91.30 | 88.39 | 91.05 | 904,813 | +2.64(+2.99%) |
Aug 22, 2024 | 89.62 | 89.94 | 88.29 | 88.41 | 527,546 | -1.07(-1.20%) |
Aug 21, 2024 | 89.16 | 89.60 | 88.83 | 89.48 | 523,399 | +0.72(+0.81%) |
Aug 20, 2024 | 89.97 | 90.05 | 88.46 | 88.76 | 607,182 | -1.21(-1.34%) |
Aug 19, 2024 | 88.74 | 90.78 | 88.64 | 89.97 | 904,174 | +1.58(+1.79%) |
Aug 16, 2024 | 87.77 | 89.35 | 87.07 | 88.39 | 1,093,036 | +0.26(+0.30%) |
Aug 15, 2024 | 86.54 | 88.98 | 86.16 | 88.13 | 1,132,849 | +2.94(+3.45%) |
Aug 14, 2024 | 86.18 | 86.93 | 85.15 | 85.19 | 663,026 | -0.84(-0.97%) |
Aug 13, 2024 | 85.19 | 86.40 | 84.56 | 86.03 | 1,400,592 | +1.33(+1.56%) |
Aug 12, 2024 | 87.42 | 87.64 | 84.48 | 84.70 | 1,022,183 | -2.46(-2.82%) |
Aug 09, 2024 | 88.33 | 88.96 | 86.05 | 87.16 | 1,186,329 | -1.45(-1.63%) |
Aug 08, 2024 | 87.25 | 89.05 | 86.97 | 88.61 | 563,384 | +1.74(+2.01%) |
Aug 07, 2024 | 88.46 | 89.28 | 86.69 | 86.86 | 809,047 | +0.18(+0.21%) |
Aug 06, 2024 | 87.34 | 88.47 | 86.08 | 86.68 | 1,324,190 | -0.66(-0.75%) |
Aug 05, 2024 | 85.90 | 89.16 | 84.06 | 87.34 | 1,034,878 | -1.92(-2.15%) |
Aug 02, 2024 | 89.55 | 90.36 | 87.82 | 89.27 | 1,207,150 | -1.77(-1.95%) |
Aug 01, 2024 | 94.00 | 94.68 | 90.33 | 91.04 | 1,599,245 | -3.06(-3.25%) |
Jul 31, 2024 | 95.37 | 95.52 | 93.65 | 94.10 | 1,373,964 | -1.80(-1.88%) |
Jul 30, 2024 | 95.51 | 97.81 | 93.20 | 95.90 | 1,766,964 | -5.80(-5.70%) |
Jul 29, 2024 | 102.64 | 103.26 | 101.07 | 101.70 | 821,060 | -1.47(-1.42%) |
Jul 26, 2024 | 102.84 | 104.34 | 102.39 | 103.17 | 564,116 | +1.67(+1.65%) |
Jul 25, 2024 | 97.56 | 103.43 | 97.43 | 101.49 | 872,954 | +4.00(+4.10%) |
Jul 24, 2024 | 98.48 | 99.39 | 97.42 | 97.50 | 655,320 | -1.06(-1.07%) |
Jul 23, 2024 | 100.27 | 100.42 | 98.35 | 98.55 | 613,875 | -2.82(-2.78%) |
Jul 22, 2024 | 102.25 | 102.25 | 99.19 | 101.38 | 702,474 | -0.31(-0.30%) |
Jul 19, 2024 | 101.95 | 102.37 | 100.84 | 101.68 | 682,947 | -0.21(-0.21%) |
Jul 18, 2024 | 101.75 | 104.82 | 101.00 | 101.89 | 978,923 | -0.54(-0.53%) |
Jul 17, 2024 | 100.61 | 102.76 | 100.24 | 102.43 | 848,435 | +1.47(+1.45%) |
Jul 16, 2024 | 98.40 | 101.28 | 97.43 | 100.97 | 747,144 | +2.52(+2.56%) |
Jul 15, 2024 | 97.50 | 98.90 | 97.34 | 98.44 | 693,182 | +0.73(+0.74%) |
Jul 12, 2024 | 97.57 | 98.69 | 97.48 | 97.72 | 755,970 | +0.85(+0.87%) |
Jul 11, 2024 | 94.68 | 96.97 | 94.35 | 96.87 | 774,993 | +2.98(+3.17%) |
Jul 10, 2024 | 93.38 | 94.08 | 92.66 | 93.89 | 883,838 | +0.65(+0.69%) |
Jul 09, 2024 | 93.96 | 94.20 | 92.44 | 93.24 | 969,946 | -1.01(-1.07%) |
Jul 08, 2024 | 94.81 | 95.33 | 93.87 | 94.25 | 716,002 | +0.26(+0.28%) |
Jul 05, 2024 | 95.94 | 96.04 | 93.78 | 93.99 | 1,654,838 | -2.35(-2.44%) |
Jul 03, 2024 | 96.44 | 97.62 | 95.93 | 96.34 | 351,840 | +0.63(+0.66%) |
Jul 02, 2024 | 95.30 | 96.08 | 95.05 | 95.71 | 859,171 | +0.46(+0.48%) |
Jul 01, 2024 | 98.63 | 98.63 | 94.70 | 95.26 | 793,597 | -2.29(-2.35%) |
Jun 28, 2024 | 98.68 | 99.53 | 96.85 | 97.55 | 986,573 | -0.94(-0.95%) |
Jun 27, 2024 | 98.42 | 98.84 | 96.98 | 98.48 | 822,448 | -0.39(-0.39%) |
Jun 26, 2024 | 97.53 | 98.92 | 96.27 | 98.87 | 584,122 | +0.81(+0.82%) |
Jun 25, 2024 | 99.81 | 100.05 | 96.83 | 98.07 | 1,033,167 | -3.47(-3.42%) |
Jun 24, 2024 | 101.22 | 103.02 | 100.13 | 101.53 | 695,421 | +0.88(+0.87%) |
Jun 21, 2024 | 100.34 | 101.04 | 99.54 | 100.66 | 2,000,437 | +0.06(+0.06%) |
Jun 20, 2024 | 102.09 | 102.09 | 100.38 | 100.60 | 702,754 | -1.39(-1.36%) |
Jun 18, 2024 | 102.56 | 103.72 | 101.52 | 101.98 | 853,632 | -0.38(-0.37%) |
Jun 17, 2024 | 102.61 | 102.92 | 101.11 | 102.36 | 843,414 | -0.97(-0.93%) |
Jun 14, 2024 | 103.88 | 104.79 | 102.61 | 103.33 | 788,417 | -1.78(-1.70%) |
Jun 13, 2024 | 103.27 | 105.23 | 102.22 | 105.11 | 901,533 | +1.69(+1.64%) |
Jun 12, 2024 | 103.06 | 104.64 | 102.40 | 103.42 | 841,514 | +1.92(+1.90%) |
Jun 11, 2024 | 100.62 | 102.16 | 99.90 | 101.49 | 546,359 | +0.22(+0.22%) |
Jun 10, 2024 | 101.87 | 103.28 | 101.23 | 101.28 | 483,549 | -1.47(-1.44%) |
Jun 07, 2024 | 102.19 | 103.19 | 101.55 | 102.75 | 544,895 | -0.50(-0.48%) |
Jun 06, 2024 | 103.18 | 103.49 | 102.31 | 103.25 | 600,535 | +0.07(+0.07%) |
Jun 05, 2024 | 103.64 | 103.76 | 101.54 | 103.18 | 762,932 | -0.20(-0.19%) |
Jun 04, 2024 | 103.83 | 104.38 | 102.87 | 103.38 | 853,777 | -1.61(-1.54%) |
Jun 03, 2024 | 107.62 | 107.62 | 104.76 | 104.99 | 572,299 | -1.97(-1.84%) |
May 31, 2024 | 104.49 | 107.07 | 104.38 | 106.97 | 804,774 | +2.62(+2.51%) |
May 30, 2024 | 104.50 | 105.77 | 103.69 | 104.34 | 767,208 | +0.05(+0.05%) |
May 29, 2024 | 104.63 | 105.25 | 102.41 | 104.30 | 1,318,533 | -1.50(-1.42%) |
May 28, 2024 | 106.36 | 106.91 | 105.47 | 105.80 | 690,625 | -0.40(-0.37%) |
May 24, 2024 | 107.68 | 108.01 | 105.75 | 106.20 | 536,985 | -0.89(-0.83%) |
May 23, 2024 | 108.55 | 108.55 | 106.53 | 107.08 | 701,684 | -1.09(-1.00%) |
May 22, 2024 | 107.12 | 108.93 | 107.12 | 108.17 | 689,162 | +0.40(+0.37%) |
May 21, 2024 | 109.73 | 110.08 | 107.23 | 107.77 | 563,687 | -1.96(-1.79%) |
May 20, 2024 | 109.61 | 110.11 | 109.15 | 109.74 | 677,074 | +0.09(+0.08%) |
May 17, 2024 | 109.63 | 111.15 | 109.46 | 109.65 | 876,671 | +0.49(+0.45%) |
May 16, 2024 | 111.89 | 112.41 | 109.14 | 109.16 | 1,208,092 | -5.86(-5.09%) |
May 15, 2024 | 114.95 | 116.17 | 114.46 | 115.01 | 633,156 | +0.74(+0.65%) |
May 14, 2024 | 114.17 | 116.64 | 113.97 | 114.27 | 900,959 | +1.29(+1.14%) |
May 13, 2024 | 113.00 | 114.45 | 112.61 | 112.99 | 990,887 | +0.19(+0.17%) |
May 10, 2024 | 113.75 | 113.94 | 111.25 | 112.79 | 547,785 | -0.23(-0.21%) |
May 09, 2024 | 110.55 | 113.09 | 110.49 | 113.03 | 488,170 | +2.29(+2.07%) |
May 08, 2024 | 113.12 | 113.72 | 110.69 | 110.73 | 946,980 | -3.06(-2.69%) |
May 07, 2024 | 112.73 | 114.39 | 111.69 | 113.79 | 1,135,007 | +1.56(+1.39%) |
May 06, 2024 | 110.21 | 112.36 | 109.65 | 112.23 | 1,014,270 | +3.56(+3.27%) |
May 03, 2024 | 107.46 | 109.63 | 107.12 | 108.67 | 1,129,338 | +1.15(+1.07%) |
May 02, 2024 | 106.91 | 112.06 | 104.63 | 107.53 | 1,589,561 | -1.47(-1.35%) |
May 01, 2024 | 110.78 | 110.78 | 108.66 | 108.99 | 1,243,520 | -1.99(-1.79%) |
Apr 30, 2024 | 113.79 | 114.13 | 110.83 | 110.98 | 939,426 | -4.81(-4.16%) |
Apr 29, 2024 | 113.88 | 116.52 | 113.55 | 115.80 | 648,166 | +2.46(+2.17%) |
Apr 26, 2024 | 114.34 | 114.86 | 112.96 | 113.34 | 683,278 | -1.03(-0.90%) |
Apr 25, 2024 | 113.62 | 115.62 | 113.21 | 114.37 | 714,011 | -0.99(-0.86%) |
Apr 24, 2024 | 113.58 | 115.69 | 112.75 | 115.36 | 743,708 | +1.20(+1.06%) |
Apr 23, 2024 | 115.96 | 118.08 | 114.03 | 114.15 | 688,062 | -1.67(-1.44%) |
Apr 22, 2024 | 113.14 | 116.63 | 112.16 | 115.83 | 874,236 | +0.41(+0.35%) |
Apr 19, 2024 | 113.36 | 115.68 | 112.72 | 115.42 | 756,778 | +1.96(+1.73%) |
Apr 18, 2024 | 113.61 | 114.44 | 112.44 | 113.45 | 568,566 | +0.48(+0.42%) |
Apr 17, 2024 | 114.76 | 115.02 | 112.11 | 112.98 | 627,879 | -0.81(-0.71%) |
Apr 16, 2024 | 114.14 | 114.30 | 112.30 | 113.78 | 471,891 | -0.94(-0.82%) |
Apr 15, 2024 | 117.80 | 118.36 | 114.62 | 114.73 | 713,152 | -1.91(-1.64%) |
Apr 12, 2024 | 118.31 | 118.83 | 116.60 | 116.64 | 647,692 | -1.82(-1.53%) |
Apr 11, 2024 | 122.08 | 122.23 | 117.79 | 118.46 | 631,830 | -3.39(-2.78%) |
Apr 10, 2024 | 119.51 | 122.01 | 118.36 | 121.85 | 692,838 | +1.41(+1.17%) |
Apr 09, 2024 | 118.65 | 120.97 | 118.52 | 120.44 | 535,867 | +2.49(+2.11%) |
Apr 08, 2024 | 119.33 | 119.72 | 117.71 | 117.95 | 374,485 | -0.94(-0.79%) |
Apr 05, 2024 | 118.85 | 119.24 | 118.03 | 118.90 | 448,502 | +0.29(+0.25%) |
Apr 04, 2024 | 118.28 | 120.42 | 117.02 | 118.61 | 715,785 | +1.38(+1.18%) |
Apr 03, 2024 | 116.47 | 118.30 | 116.33 | 117.22 | 548,086 | -0.88(-0.74%) |
Apr 02, 2024 | 117.83 | 120.36 | 117.42 | 118.10 | 710,701 | +0.93(+0.80%) |
Apr 01, 2024 | 120.45 | 121.72 | 117.06 | 117.17 | 536,579 | -2.40(-2.01%) |
Mar 28, 2024 | 118.58 | 119.66 | 119.52 | 119.57 | 424,948 | +1.26(+1.07%) |
Mar 27, 2024 | 115.09 | 118.37 | 114.79 | 118.30 | 492,726 | +3.98(+3.49%) |
Mar 26, 2024 | 115.00 | 115.00 | 113.79 | 114.32 | 450,867 | -0.48(-0.41%) |
Mar 25, 2024 | 115.25 | 116.13 | 114.50 | 114.80 | 520,390 | -0.24(-0.21%) |
Mar 22, 2024 | 115.13 | 115.45 | 113.95 | 115.04 | 539,250 | +0.32(+0.28%) |
Mar 21, 2024 | 114.78 | 115.79 | 114.31 | 114.72 | 469,182 | +0.02(+0.02%) |
Mar 20, 2024 | 112.50 | 115.17 | 112.30 | 114.70 | 644,873 | +2.06(+1.83%) |
Mar 19, 2024 | 111.78 | 113.67 | 111.73 | 112.64 | 596,607 | +0.49(+0.43%) |
Mar 18, 2024 | 112.79 | 113.52 | 111.29 | 112.15 | 798,398 | -1.01(-0.89%) |
Mar 15, 2024 | 112.20 | 113.96 | 112.20 | 113.16 | 1,656,669 | +0.43(+0.38%) |
Mar 14, 2024 | 114.48 | 114.88 | 112.03 | 112.73 | 713,137 | -1.08(-0.95%) |
Mar 13, 2024 | 110.51 | 114.25 | 110.51 | 113.81 | 888,268 | +3.56(+3.23%) |
Mar 12, 2024 | 111.87 | 112.41 | 109.83 | 110.26 | 607,033 | -1.20(-1.08%) |
Mar 11, 2024 | 109.63 | 111.56 | 109.63 | 111.46 | 629,760 | +1.92(+1.75%) |
Mar 08, 2024 | 110.60 | 110.82 | 108.70 | 109.55 | 598,465 | -0.30(-0.27%) |
Mar 07, 2024 | 107.64 | 110.89 | 107.61 | 109.85 | 655,456 | +2.03(+1.88%) |
Mar 06, 2024 | 106.66 | 107.86 | 105.81 | 107.82 | 695,024 | +1.28(+1.20%) |
Mar 05, 2024 | 105.95 | 108.08 | 105.80 | 106.53 | 627,860 | +0.49(+0.46%) |
Mar 04, 2024 | 107.92 | 108.29 | 105.83 | 106.05 | 790,657 | -1.31(-1.22%) |
Mar 01, 2024 | 106.89 | 108.06 | 105.65 | 107.36 | 568,322 | +0.74(+0.69%) |
Feb 29, 2024 | 107.29 | 107.29 | 105.71 | 106.62 | 897,478 | +0.19(+0.18%) |
Feb 28, 2024 | 104.42 | 106.92 | 104.02 | 106.43 | 670,921 | +1.88(+1.79%) |
Feb 27, 2024 | 104.80 | 104.80 | 103.41 | 104.55 | 1,163,000 | +0.01(+0.01%) |
Feb 26, 2024 | 104.53 | 105.80 | 103.62 | 104.54 | 665,665 | -0.65(-0.62%) |
Feb 23, 2024 | 104.42 | 106.04 | 103.68 | 105.19 | 705,398 | +1.10(+1.06%) |
Feb 22, 2024 | 103.95 | 104.49 | 103.21 | 104.09 | 787,852 | -0.61(-0.59%) |
Feb 21, 2024 | 103.33 | 105.61 | 103.03 | 104.71 | 799,022 | +1.22(+1.18%) |
Feb 20, 2024 | 105.20 | 105.21 | 102.80 | 103.48 | 1,016,018 | -2.77(-2.61%) |
Feb 16, 2024 | 106.91 | 107.88 | 105.94 | 106.25 | 995,593 | -1.23(-1.14%) |
Feb 15, 2024 | 109.35 | 109.37 | 106.64 | 107.48 | 1,381,832 | -2.65(-2.41%) |
Feb 14, 2024 | 110.95 | 110.95 | 107.68 | 110.13 | 1,447,449 | +0.75(+0.68%) |
Feb 13, 2024 | 110.95 | 111.38 | 108.87 | 109.38 | 702,930 | -3.72(-3.29%) |
Feb 12, 2024 | 111.83 | 114.09 | 111.40 | 113.10 | 802,503 | +1.58(+1.42%) |
Feb 09, 2024 | 113.24 | 113.83 | 111.14 | 111.52 | 770,764 | -2.31(-2.03%) |
Feb 08, 2024 | 114.15 | 114.83 | 112.90 | 113.83 | 874,098 | -0.48(-0.42%) |
Feb 07, 2024 | 118.71 | 119.11 | 112.65 | 114.31 | 1,225,007 | -4.15(-3.50%) |
Feb 06, 2024 | 126.11 | 126.27 | 117.85 | 118.46 | 1,671,135 | +1.22(+1.04%) |
Feb 05, 2024 | 117.51 | 118.32 | 116.12 | 117.23 | 1,136,277 | -1.45(-1.23%) |
Feb 02, 2024 | 118.43 | 119.63 | 117.30 | 118.69 | 509,118 | -0.81(-0.68%) |
Feb 01, 2024 | 119.22 | 119.81 | 117.44 | 119.50 | 472,522 | +0.91(+0.77%) |
Jan 31, 2024 | 120.22 | 120.69 | 118.31 | 118.59 | 622,086 | -1.87(-1.55%) |
Jan 30, 2024 | 118.86 | 121.00 | 118.67 | 120.46 | 495,475 | +0.64(+0.53%) |
Jan 29, 2024 | 119.31 | 120.37 | 117.83 | 119.82 | 516,070 | +0.44(+0.37%) |
Jan 26, 2024 | 120.32 | 121.13 | 119.13 | 119.39 | 449,442 | -0.70(-0.58%) |
Jan 25, 2024 | 118.47 | 122.58 | 118.47 | 120.08 | 727,294 | +2.76(+2.36%) |
Jan 24, 2024 | 116.99 | 117.43 | 115.28 | 117.32 | 541,676 | +1.22(+1.05%) |
Jan 23, 2024 | 115.20 | 116.31 | 114.36 | 116.10 | 430,950 | +1.44(+1.26%) |
Jan 22, 2024 | 113.90 | 116.14 | 113.55 | 114.66 | 609,389 | +0.59(+0.52%) |
Jan 19, 2024 | 112.30 | 114.08 | 111.30 | 114.06 | 429,361 | +1.76(+1.57%) |
Jan 18, 2024 | 112.14 | 112.67 | 110.67 | 112.30 | 490,912 | +0.72(+0.64%) |
Jan 17, 2024 | 113.31 | 113.58 | 110.70 | 111.58 | 865,699 | -3.09(-2.70%) |
Jan 16, 2024 | 113.10 | 114.77 | 111.52 | 114.67 | 642,084 | +0.68(+0.60%) |
Jan 12, 2024 | 116.53 | 117.30 | 113.98 | 114.00 | 472,782 | -1.71(-1.48%) |
Jan 11, 2024 | 116.62 | 117.41 | 115.35 | 115.70 | 556,692 | -0.91(-0.78%) |
Jan 10, 2024 | 117.22 | 117.43 | 115.74 | 116.61 | 451,778 | -0.81(-0.69%) |
Jan 09, 2024 | 118.28 | 118.28 | 116.67 | 117.43 | 562,690 | -1.95(-1.63%) |
Jan 08, 2024 | 117.59 | 119.54 | 116.86 | 119.38 | 581,253 | +1.10(+0.93%) |
Jan 05, 2024 | 115.45 | 118.97 | 115.45 | 118.28 | 1,011,228 | +2.20(+1.90%) |
Jan 04, 2024 | 115.91 | 116.83 | 115.18 | 116.08 | 699,506 | +0.37(+0.32%) |
Jan 03, 2024 | 116.74 | 117.15 | 115.28 | 115.71 | 1,026,608 | -2.67(-2.25%) |
Jan 02, 2024 | 117.43 | 120.53 | 117.11 | 118.38 | 684,847 | +0.68(+0.58%) |
Dec 29, 2023 | 118.31 | 118.81 | 117.30 | 117.70 | 357,557 | -0.68(-0.57%) |
Dec 28, 2023 | 118.56 | 118.93 | 117.92 | 118.38 | 302,152 | -0.19(-0.16%) |
Dec 27, 2023 | 118.57 | 119.19 | 118.04 | 118.57 | 337,527 | -0.26(-0.22%) |
Dec 26, 2023 | 118.61 | 119.44 | 118.51 | 118.83 | 367,821 | +0.29(+0.25%) |
Dec 22, 2023 | 118.25 | 119.65 | 118.10 | 118.54 | 438,829 | +0.19(+0.16%) |
Dec 21, 2023 | 117.45 | 118.42 | 116.74 | 118.35 | 344,732 | +1.90(+1.63%) |
Dec 20, 2023 | 117.51 | 119.19 | 116.31 | 116.45 | 693,772 | -0.99(-0.84%) |
Dec 19, 2023 | 115.14 | 117.87 | 114.85 | 117.44 | 588,464 | +3.29(+2.88%) |
Dec 18, 2023 | 115.74 | 115.98 | 113.67 | 114.15 | 595,535 | -1.45(-1.26%) |
Dec 15, 2023 | 118.20 | 119.03 | 115.13 | 115.61 | 2,996,553 | -3.20(-2.69%) |
Dec 14, 2023 | 114.90 | 119.27 | 114.90 | 118.81 | 1,222,750 | +5.01(+4.40%) |
Dec 13, 2023 | 110.04 | 113.83 | 109.65 | 113.79 | 917,591 | +3.32(+3.00%) |
Dec 12, 2023 | 110.84 | 111.57 | 109.51 | 110.48 | 667,428 | -0.96(-0.86%) |
Dec 11, 2023 | 112.65 | 113.09 | 111.07 | 111.44 | 509,848 | -1.08(-0.96%) |
Dec 08, 2023 | 111.27 | 113.03 | 111.27 | 112.51 | 358,722 | +1.46(+1.32%) |
Dec 07, 2023 | 111.79 | 112.75 | 110.90 | 111.05 | 679,818 | -0.90(-0.81%) |
Dec 06, 2023 | 111.57 | 114.16 | 111.54 | 111.95 | 532,929 | +0.81(+0.73%) |
Dec 05, 2023 | 113.33 | 113.72 | 110.92 | 111.14 | 601,948 | -2.43(-2.14%) |
Dec 04, 2023 | 112.53 | 114.59 | 112.24 | 113.57 | 631,308 | -0.21(-0.19%) |