Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 9.053 | 9.086 | 9.024 | 9.024 | 10,000 | -0.05(-0.53%) |
Nov 27, 2002 | 9.053 | 9.072 | 9.038 | 9.072 | 9,583 | +0.02(+0.27%) |
Nov 26, 2002 | 9.053 | 9.115 | 9.048 | 9.048 | 4,375 | +0.02(+0.27%) |
Nov 25, 2002 | 9.173 | 9.173 | 9.024 | 9.024 | 12,292 | -0.14(-1.52%) |
Nov 22, 2002 | 9.091 | 9.173 | 9.091 | 9.163 | 16,250 | +0.05(+0.53%) |
Nov 21, 2002 | 9.019 | 9.115 | 9.009 | 9.115 | 12,083 | +0.10(+1.12%) |
Nov 20, 2002 | 9.005 | 9.033 | 8.981 | 9.014 | 5,416 | +0.02(+0.27%) |
Nov 19, 2002 | 8.990 | 9.029 | 8.942 | 8.990 | 6,250 | -0.05(-0.53%) |
Nov 18, 2002 | 8.933 | 9.038 | 8.933 | 9.038 | 7,916 | +0.07(+0.80%) |
Nov 15, 2002 | 8.928 | 8.966 | 8.880 | 8.966 | 2,708 | +0.03(+0.32%) |
Nov 14, 2002 | 8.933 | 8.995 | 8.885 | 8.937 | 8,750 | +0.01(+0.11%) |
Nov 13, 2002 | 8.976 | 8.995 | 8.928 | 8.928 | 3,125 | -0.04(-0.43%) |
Nov 12, 2002 | 8.856 | 8.976 | 8.856 | 8.966 | 6,875 | +0.10(+1.14%) |
Nov 11, 2002 | 8.880 | 8.880 | 8.865 | 8.865 | 4,166 | -0.01(-0.16%) |
Nov 08, 2002 | 8.909 | 8.918 | 8.832 | 8.880 | 8,541 | +0.01(+0.11%) |
Nov 07, 2002 | 8.928 | 8.928 | 8.837 | 8.870 | 5,000 | -0.01(-0.11%) |
Nov 06, 2002 | 8.870 | 8.880 | 8.789 | 8.880 | 10,833 | -0.04(-0.48%) |
Nov 05, 2002 | 8.928 | 8.937 | 8.875 | 8.923 | 4,791 | +0.07(+0.76%) |
Nov 04, 2002 | 8.865 | 8.880 | 8.798 | 8.856 | 16,042 | -0.01(-0.11%) |
Nov 01, 2002 | 8.832 | 8.875 | 8.822 | 8.865 | 8,125 | -0.01(-0.11%) |
Oct 31, 2002 | 8.568 | 8.875 | 8.525 | 8.875 | 9,791 | +0.26(+3.01%) |
Oct 30, 2002 | 8.832 | 8.856 | 8.520 | 8.616 | 14,375 | -0.19(-2.18%) |
Oct 29, 2002 | 8.923 | 8.976 | 8.808 | 8.808 | 13,125 | +0.00(+0.00%) |
Oct 28, 2002 | 8.769 | 8.880 | 8.726 | 8.808 | 6,666 | +0.04(+0.44%) |
Oct 25, 2002 | 8.875 | 8.875 | 8.745 | 8.769 | 5,208 | -0.11(-1.24%) |
Oct 24, 2002 | 8.736 | 8.880 | 8.736 | 8.880 | 14,167 | +0.18(+2.04%) |
Oct 23, 2002 | 8.673 | 8.707 | 8.592 | 8.702 | 6,041 | +0.07(+0.78%) |
Oct 22, 2002 | 8.592 | 8.654 | 8.496 | 8.635 | 6,875 | +0.04(+0.50%) |
Oct 21, 2002 | 8.184 | 8.592 | 8.160 | 8.592 | 43,334 | +0.29(+3.53%) |
Oct 18, 2002 | 8.630 | 8.630 | 7.925 | 8.299 | 60,209 | -0.34(-3.89%) |
Oct 17, 2002 | 8.501 | 8.635 | 8.448 | 8.635 | 8,333 | +0.09(+1.01%) |
Oct 16, 2002 | 8.361 | 8.553 | 8.361 | 8.549 | 10,833 | +0.19(+2.24%) |
Oct 15, 2002 | 8.352 | 8.366 | 8.261 | 8.361 | 13,125 | +0.01(+0.11%) |
Oct 14, 2002 | 8.789 | 8.789 | 7.920 | 8.352 | 227,922 | -0.43(-4.92%) |
Oct 11, 2002 | 8.654 | 8.923 | 8.654 | 8.784 | 10,625 | +0.18(+2.06%) |
Oct 10, 2002 | 8.654 | 8.659 | 8.592 | 8.606 | 9,583 | -0.10(-1.16%) |
Oct 09, 2002 | 8.928 | 8.928 | 8.645 | 8.707 | 7,500 | -0.25(-2.79%) |
Oct 08, 2002 | 9.000 | 9.134 | 8.798 | 8.957 | 35,000 | +0.00(+0.05%) |
Oct 07, 2002 | 9.120 | 9.134 | 8.616 | 8.952 | 38,126 | -0.09(-1.01%) |
Oct 04, 2002 | 8.923 | 9.043 | 8.923 | 9.043 | 8,958 | +0.12(+1.34%) |
Oct 03, 2002 | 8.961 | 8.976 | 8.880 | 8.923 | 14,167 | -0.08(-0.85%) |
Oct 02, 2002 | 9.048 | 9.048 | 9.000 | 9.000 | 2,291 | -0.05(-0.53%) |
Oct 01, 2002 | 9.053 | 9.053 | 8.928 | 9.048 | 10,416 | -0.00(-0.05%) |
Sep 30, 2002 | 9.048 | 9.053 | 9.048 | 9.053 | 1,250 | -0.09(-1.00%) |
Sep 27, 2002 | 9.125 | 9.168 | 9.062 | 9.144 | 5,208 | +0.00(+0.00%) |
Sep 26, 2002 | 9.057 | 9.144 | 9.057 | 9.144 | 520,847 | +0.12(+1.28%) |
Sep 25, 2002 | 9.168 | 9.168 | 8.976 | 9.029 | 11,041 | -0.07(-0.74%) |
Sep 24, 2002 | 9.096 | 9.254 | 9.048 | 9.096 | 22,292 | +0.02(+0.26%) |
Sep 23, 2002 | 9.187 | 9.187 | 9.072 | 9.072 | 29,792 | -0.13(-1.41%) |
Sep 20, 2002 | 9.120 | 9.225 | 9.120 | 9.201 | 7,083 | +0.04(+0.47%) |
Sep 19, 2002 | 9.182 | 9.211 | 9.120 | 9.158 | 4,583 | -0.05(-0.57%) |
Sep 18, 2002 | 9.048 | 9.259 | 9.024 | 9.211 | 11,666 | +0.10(+1.05%) |
Sep 17, 2002 | 9.125 | 9.125 | 9.110 | 9.115 | 3,125 | -0.00(-0.05%) |
Sep 16, 2002 | 9.000 | 9.144 | 9.000 | 9.120 | 17,083 | +0.07(+0.80%) |
Sep 13, 2002 | 9.216 | 9.221 | 8.928 | 9.048 | 40,417 | -0.19(-2.08%) |
Sep 12, 2002 | 9.216 | 9.240 | 9.216 | 9.240 | 2,291 | -0.00(-0.05%) |
Sep 11, 2002 | 9.211 | 9.312 | 9.211 | 9.245 | 11,875 | +0.03(+0.31%) |
Sep 10, 2002 | 9.192 | 9.264 | 9.192 | 9.216 | 11,250 | -0.08(-0.83%) |
Sep 09, 2002 | 9.024 | 9.293 | 8.880 | 9.293 | 19,167 | +0.32(+3.53%) |
Sep 06, 2002 | 9.048 | 9.110 | 8.957 | 8.976 | 12,708 | -0.16(-1.73%) |
Sep 05, 2002 | 9.005 | 9.192 | 9.005 | 9.134 | 13,542 | +0.11(+1.22%) |
Sep 04, 2002 | 9.062 | 9.072 | 9.024 | 9.024 | 2,083 | -0.04(-0.42%) |
Sep 03, 2002 | 9.048 | 9.072 | 9.000 | 9.062 | 6,666 | +0.03(+0.32%) |
Aug 30, 2002 | 9.197 | 9.230 | 9.024 | 9.033 | 35,834 | -0.16(-1.72%) |
Aug 29, 2002 | 9.264 | 9.312 | 9.129 | 9.192 | 11,875 | -0.03(-0.31%) |
Aug 28, 2002 | 9.384 | 9.384 | 9.216 | 9.221 | 5,625 | -0.16(-1.74%) |
Aug 27, 2002 | 9.518 | 9.528 | 9.379 | 9.384 | 8,750 | -0.09(-0.91%) |
Aug 26, 2002 | 9.456 | 9.470 | 9.456 | 9.470 | 1,041 | +0.06(+0.61%) |
Aug 23, 2002 | 9.408 | 9.504 | 9.408 | 9.413 | 8,333 | +0.05(+0.56%) |
Aug 22, 2002 | 9.216 | 9.432 | 9.216 | 9.360 | 1,187,532 | +0.10(+1.04%) |
Aug 21, 2002 | 9.317 | 9.317 | 9.221 | 9.264 | 479,179 | -0.05(-0.57%) |
Aug 20, 2002 | 8.904 | 9.317 | 8.904 | 9.317 | 17,083 | +0.39(+4.35%) |
Aug 16, 2002 | 8.880 | 8.928 | 8.880 | 8.928 | 5,625 | +0.10(+1.09%) |
Aug 15, 2002 | 8.769 | 8.832 | 8.736 | 8.832 | 4,375 | +0.10(+1.10%) |
Aug 14, 2002 | 8.640 | 8.832 | 8.640 | 8.736 | 11,250 | +0.09(+1.05%) |
Aug 13, 2002 | 8.645 | 8.731 | 8.645 | 8.645 | 9,583 | +0.03(+0.33%) |
Aug 12, 2002 | 8.640 | 8.664 | 8.525 | 8.616 | 15,625 | -0.15(-1.75%) |
Aug 07, 2002 | 9.038 | 9.038 | 8.765 | 8.769 | 10,416 | -0.30(-3.28%) |
Aug 06, 2002 | 8.645 | 9.096 | 8.645 | 9.067 | 31,250 | +0.36(+4.08%) |
Aug 05, 2002 | 8.760 | 8.760 | 8.645 | 8.712 | 13,750 | -0.02(-0.27%) |
Aug 02, 2002 | 8.745 | 8.760 | 8.640 | 8.736 | 14,167 | +0.02(+0.28%) |
Aug 01, 2002 | 8.760 | 8.760 | 8.693 | 8.712 | 18,750 | -0.17(-1.89%) |
Jul 31, 2002 | 8.880 | 8.880 | 8.736 | 8.880 | 26,459 | -0.02(-0.27%) |
Jul 30, 2002 | 8.736 | 8.904 | 8.649 | 8.904 | 7,291 | +0.12(+1.37%) |
Jul 29, 2002 | 8.688 | 8.784 | 8.688 | 8.784 | 24,167 | +0.14(+1.67%) |
Jul 26, 2002 | 8.664 | 8.774 | 8.640 | 8.640 | 6,041 | -0.05(-0.55%) |
Jul 25, 2002 | 8.635 | 8.736 | 8.592 | 8.688 | 14,375 | +0.05(+0.61%) |
Jul 24, 2002 | 8.520 | 8.635 | 8.347 | 8.635 | 23,542 | +0.09(+1.07%) |
Jul 23, 2002 | 8.640 | 8.640 | 8.424 | 8.544 | 22,708 | -0.14(-1.60%) |
Jul 22, 2002 | 8.640 | 8.683 | 8.496 | 8.683 | 31,459 | -0.06(-0.66%) |
Jul 19, 2002 | 8.976 | 8.976 | 8.741 | 8.741 | 11,666 | -0.31(-3.40%) |
Jul 17, 2002 | 9.110 | 9.201 | 9.000 | 9.048 | 25,000 | -0.16(-1.77%) |
Jul 12, 2002 | 9.225 | 9.321 | 9.192 | 9.211 | 62,501 | +0.03(+0.37%) |
Jul 11, 2002 | 9.264 | 9.264 | 9.120 | 9.177 | 14,167 | -0.04(-0.42%) |
Jul 10, 2002 | 9.245 | 9.321 | 9.216 | 9.216 | 41,251 | -0.05(-0.57%) |
Jul 09, 2002 | 9.350 | 9.350 | 9.269 | 9.269 | 5,833 | -0.03(-0.36%) |
Jul 08, 2002 | 9.422 | 9.422 | 9.302 | 9.302 | 9,791 | -0.02(-0.21%) |
Jul 05, 2002 | 9.326 | 9.360 | 9.321 | 9.321 | 4,166 | +0.04(+0.47%) |
Jul 04, 2002 | 9.312 | 9.355 | 9.278 | 9.278 | 12,083 | +0.00(+0.00%) |
Jul 03, 2002 | 9.312 | 9.355 | 9.278 | 9.278 | 12,083 | +0.01(+0.16%) |
Jul 02, 2002 | 9.321 | 9.360 | 9.197 | 9.264 | 18,542 | +0.06(+0.68%) |
Jul 01, 2002 | 9.168 | 9.278 | 9.168 | 9.201 | 9,583 | +0.08(+0.84%) |
Jun 28, 2002 | 9.153 | 9.240 | 9.120 | 9.125 | 9,583 | -0.02(-0.21%) |
Jun 27, 2002 | 9.177 | 9.187 | 9.125 | 9.144 | 8,958 | +0.01(+0.16%) |
Jun 26, 2002 | 9.053 | 9.139 | 9.024 | 9.129 | 7,708 | +0.03(+0.32%) |
Jun 25, 2002 | 9.038 | 9.168 | 9.038 | 9.101 | 13,958 | -0.07(-0.73%) |
Jun 21, 2002 | 9.403 | 9.403 | 9.120 | 9.168 | 84,377 | -0.25(-2.70%) |
Jun 20, 2002 | 9.600 | 9.605 | 9.422 | 9.422 | 28,125 | -0.20(-2.09%) |
Jun 19, 2002 | 9.744 | 9.744 | 9.624 | 9.624 | 19,167 | -0.11(-1.13%) |
Jun 18, 2002 | 9.744 | 9.744 | 9.734 | 9.734 | 3,958 | +0.06(+0.65%) |
Jun 17, 2002 | 9.605 | 9.744 | 9.600 | 9.672 | 5,833 | +0.02(+0.25%) |
Jun 14, 2002 | 9.696 | 9.715 | 9.576 | 9.648 | 7,708 | -0.23(-2.33%) |
Jun 12, 2002 | 10.08 | 10.08 | 9.816 | 9.878 | 33,542 | -0.20(-2.00%) |
Jun 11, 2002 | 10.11 | 10.17 | 10.00 | 10.08 | 151,045 | -0.03(-0.33%) |
Jun 10, 2002 | 10.31 | 10.31 | 10.11 | 10.11 | 3,958 | -0.20(-1.91%) |
Jun 07, 2002 | 10.13 | 10.31 | 10.08 | 10.31 | 18,750 | +0.01(+0.14%) |
Jun 06, 2002 | 10.44 | 10.54 | 10.25 | 10.30 | 27,500 | -0.08(-0.74%) |
Jun 05, 2002 | 10.32 | 10.55 | 10.27 | 10.37 | 30,625 | +0.29(+2.90%) |
May 31, 2002 | 9.888 | 10.08 | 9.873 | 10.08 | 27,084 | +0.24(+2.44%) |
May 28, 2002 | 9.686 | 9.840 | 9.629 | 9.840 | 12,083 | +0.20(+2.09%) |
May 27, 2002 | 9.624 | 9.638 | 9.619 | 9.638 | 2,291 | +0.00(+0.00%) |
May 24, 2002 | 9.624 | 9.638 | 9.619 | 9.638 | 2,291 | +0.02(+0.20%) |
May 23, 2002 | 9.744 | 9.744 | 9.605 | 9.619 | 12,292 | -0.15(-1.52%) |
May 22, 2002 | 9.806 | 9.806 | 9.744 | 9.768 | 1,875 | -0.12(-1.21%) |
May 21, 2002 | 9.744 | 9.888 | 9.648 | 9.888 | 8,750 | +0.10(+0.98%) |
May 20, 2002 | 9.744 | 9.792 | 9.648 | 9.792 | 12,292 | +0.02(+0.25%) |
May 17, 2002 | 9.840 | 9.840 | 9.696 | 9.768 | 4,166 | -0.02(-0.25%) |
May 16, 2002 | 9.744 | 9.792 | 9.643 | 9.792 | 7,916 | +0.05(+0.49%) |
May 15, 2002 | 9.787 | 9.830 | 9.696 | 9.744 | 15,417 | -0.12(-1.17%) |
May 14, 2002 | 9.960 | 10.07 | 9.816 | 9.859 | 30,625 | -0.12(-1.25%) |
May 13, 2002 | 9.744 | 9.984 | 9.744 | 9.984 | 7,291 | +0.19(+1.96%) |
May 10, 2002 | 9.888 | 9.888 | 9.777 | 9.792 | 6,875 | +0.00(+0.00%) |
May 09, 2002 | 9.763 | 9.792 | 9.715 | 9.792 | 2,916 | -0.02(-0.20%) |
May 08, 2002 | 9.854 | 9.893 | 9.648 | 9.811 | 26,875 | -0.01(-0.15%) |
May 07, 2002 | 9.792 | 9.859 | 9.744 | 9.825 | 8,958 | +0.08(+0.84%) |
May 06, 2002 | 9.600 | 9.864 | 9.600 | 9.744 | 11,458 | +0.13(+1.35%) |
May 03, 2002 | 9.624 | 9.624 | 9.552 | 9.614 | 5,000 | -0.01(-0.10%) |
May 02, 2002 | 9.648 | 9.696 | 9.576 | 9.624 | 5,416 | +0.02(+0.25%) |
May 01, 2002 | 9.600 | 9.624 | 9.557 | 9.600 | 12,500 | +0.00(+0.00%) |
Apr 30, 2002 | 9.480 | 9.600 | 9.480 | 9.600 | 30,209 | +0.04(+0.40%) |
Apr 29, 2002 | 9.485 | 9.566 | 9.485 | 9.561 | 3,541 | +0.03(+0.30%) |
Apr 26, 2002 | 9.547 | 9.547 | 9.456 | 9.533 | 7,500 | -0.02(-0.20%) |
Apr 25, 2002 | 9.456 | 9.552 | 9.456 | 9.552 | 33,750 | +0.12(+1.27%) |
Apr 24, 2002 | 9.408 | 9.432 | 9.336 | 9.432 | 6,250 | +0.07(+0.77%) |
Apr 23, 2002 | 9.465 | 9.542 | 9.288 | 9.360 | 17,292 | -0.05(-0.56%) |
Apr 22, 2002 | 9.456 | 9.480 | 9.365 | 9.413 | 6,041 | +0.00(+0.05%) |
Apr 19, 2002 | 9.456 | 9.528 | 9.369 | 9.408 | 4,583 | -0.08(-0.86%) |
Apr 18, 2002 | 9.552 | 9.552 | 9.461 | 9.489 | 15,417 | +0.03(+0.36%) |
Apr 17, 2002 | 9.595 | 9.595 | 9.379 | 9.456 | 27,292 | -0.14(-1.45%) |
Apr 16, 2002 | 9.571 | 9.595 | 9.504 | 9.595 | 12,292 | +0.04(+0.45%) |
Apr 15, 2002 | 9.542 | 9.552 | 9.504 | 9.552 | 5,416 | +0.05(+0.56%) |
Apr 12, 2002 | 9.475 | 9.542 | 9.475 | 9.499 | 18,958 | +0.02(+0.25%) |
Apr 11, 2002 | 9.422 | 9.475 | 9.413 | 9.475 | 13,750 | +0.07(+0.71%) |
Apr 10, 2002 | 9.384 | 9.456 | 9.360 | 9.408 | 10,416 | +0.04(+0.46%) |
Apr 09, 2002 | 9.408 | 9.408 | 9.365 | 9.365 | 125,003 | -0.09(-0.91%) |
Apr 08, 2002 | 9.384 | 9.451 | 9.384 | 9.451 | 21,458 | +0.14(+1.49%) |
Apr 05, 2002 | 9.379 | 9.379 | 9.240 | 9.312 | 5,208 | -0.05(-0.51%) |
Apr 04, 2002 | 9.355 | 9.374 | 9.336 | 9.360 | 14,583 | +0.00(+0.00%) |
Apr 03, 2002 | 9.360 | 9.360 | 9.216 | 9.360 | 10,000 | +0.00(+0.05%) |
Apr 02, 2002 | 9.326 | 9.360 | 9.221 | 9.355 | 24,167 | +0.03(+0.36%) |
Apr 01, 2002 | 9.192 | 9.321 | 9.173 | 9.321 | 24,792 | +0.11(+1.15%) |
Mar 29, 2002 | 9.192 | 9.216 | 9.144 | 9.216 | 5,833 | +0.00(+0.00%) |
Mar 28, 2002 | 9.192 | 9.216 | 9.144 | 9.216 | 5,833 | +0.07(+0.73%) |
Mar 27, 2002 | 9.216 | 9.230 | 9.149 | 9.149 | 6,875 | -0.02(-0.21%) |
Mar 26, 2002 | 9.278 | 9.283 | 9.168 | 9.168 | 8,125 | -0.09(-0.93%) |
Mar 25, 2002 | 9.240 | 9.273 | 9.240 | 9.254 | 10,416 | +0.02(+0.21%) |
Mar 22, 2002 | 9.240 | 9.245 | 9.144 | 9.235 | 16,458 | +0.02(+0.21%) |
Mar 21, 2002 | 9.201 | 9.240 | 9.144 | 9.216 | 17,708 | +0.03(+0.37%) |
Mar 20, 2002 | 9.211 | 9.240 | 9.182 | 9.182 | 15,208 | -0.02(-0.26%) |
Mar 19, 2002 | 9.168 | 9.249 | 9.144 | 9.206 | 22,500 | -0.01(-0.10%) |
Mar 18, 2002 | 9.235 | 9.240 | 9.153 | 9.216 | 10,208 | +0.00(+0.00%) |
Mar 15, 2002 | 9.192 | 9.235 | 9.149 | 9.216 | 8,750 | +0.03(+0.31%) |
Mar 14, 2002 | 9.216 | 9.240 | 9.120 | 9.187 | 9,791 | -0.03(-0.31%) |
Mar 13, 2002 | 9.235 | 9.235 | 9.120 | 9.216 | 4,583 | -0.01(-0.10%) |
Mar 12, 2002 | 9.077 | 9.240 | 9.077 | 9.225 | 7,500 | +0.11(+1.16%) |
Mar 11, 2002 | 9.081 | 9.120 | 9.053 | 9.120 | 9,583 | +0.02(+0.21%) |
Mar 08, 2002 | 9.120 | 9.163 | 9.101 | 9.101 | 8,958 | -0.12(-1.25%) |
Mar 07, 2002 | 9.216 | 9.240 | 9.187 | 9.216 | 21,458 | +0.00(+0.00%) |
Mar 06, 2002 | 9.129 | 9.216 | 9.120 | 9.216 | 24,792 | +0.05(+0.52%) |
Mar 05, 2002 | 9.120 | 9.240 | 9.081 | 9.168 | 23,750 | +0.10(+1.06%) |
Mar 04, 2002 | 9.072 | 9.168 | 9.072 | 9.072 | 18,125 | -0.05(-0.53%) |
Mar 01, 2002 | 9.120 | 9.187 | 9.072 | 9.120 | 15,417 | -0.07(-0.78%) |
Feb 28, 2002 | 9.120 | 9.264 | 9.120 | 9.192 | 8,750 | +0.10(+1.06%) |
Feb 27, 2002 | 9.259 | 9.312 | 9.096 | 9.096 | 27,917 | -0.17(-1.81%) |
Feb 26, 2002 | 9.216 | 9.297 | 9.168 | 9.264 | 6,250 | +0.07(+0.78%) |
Feb 25, 2002 | 9.216 | 9.216 | 9.144 | 9.192 | 4,791 | +0.02(+0.26%) |
Feb 22, 2002 | 9.096 | 9.168 | 9.096 | 9.168 | 7,291 | +0.07(+0.79%) |
Feb 21, 2002 | 9.240 | 9.240 | 9.043 | 9.096 | 12,708 | -0.10(-1.04%) |
Feb 20, 2002 | 9.168 | 9.240 | 9.072 | 9.192 | 19,167 | -0.02(-0.26%) |
Feb 19, 2002 | 9.326 | 9.326 | 9.216 | 9.216 | 7,083 | -0.11(-1.18%) |
Feb 18, 2002 | 9.288 | 9.326 | 9.216 | 9.326 | 562,515 | +0.00(+0.00%) |
Feb 15, 2002 | 9.288 | 9.326 | 9.216 | 9.326 | 5,625 | +0.07(+0.78%) |
Feb 14, 2002 | 9.115 | 9.264 | 9.115 | 9.254 | 22,917 | +0.09(+1.00%) |
Feb 13, 2002 | 9.216 | 9.240 | 9.120 | 9.163 | 18,958 | -0.08(-0.83%) |
Feb 12, 2002 | 9.288 | 9.288 | 9.120 | 9.240 | 7,500 | -0.02(-0.26%) |
Feb 11, 2002 | 9.264 | 9.326 | 9.216 | 9.264 | 8,750 | -0.05(-0.52%) |
Feb 08, 2002 | 9.312 | 9.312 | 9.240 | 9.312 | 3,541 | +0.02(+0.26%) |
Feb 07, 2002 | 9.192 | 9.288 | 9.192 | 9.288 | 1,250 | +0.07(+0.78%) |
Feb 06, 2002 | 9.326 | 9.326 | 9.216 | 9.216 | 17,292 | -0.12(-1.29%) |
Feb 05, 2002 | 9.326 | 9.336 | 9.312 | 9.336 | 3,958 | +0.01(+0.10%) |
Feb 04, 2002 | 9.216 | 9.326 | 9.192 | 9.326 | 3,958 | +0.09(+0.94%) |
Feb 01, 2002 | 9.264 | 9.264 | 9.144 | 9.240 | 625,017 | -0.07(-0.77%) |
Jan 31, 2002 | 9.216 | 9.312 | 9.216 | 9.312 | 2,083 | +0.14(+1.57%) |
Jan 30, 2002 | 9.312 | 9.312 | 9.024 | 9.168 | 30,834 | -0.08(-0.83%) |
Jan 29, 2002 | 9.240 | 9.326 | 9.120 | 9.245 | 14,583 | -0.02(-0.21%) |
Jan 28, 2002 | 9.350 | 9.350 | 9.216 | 9.264 | 13,125 | -0.07(-0.77%) |
Jan 25, 2002 | 9.336 | 9.336 | 9.264 | 9.336 | 4,791 | +0.00(+0.00%) |
Jan 24, 2002 | 9.360 | 9.360 | 9.240 | 9.336 | 7,916 | -0.02(-0.26%) |
Jan 23, 2002 | 9.360 | 9.360 | 9.216 | 9.360 | 10,833 | +0.00(+0.00%) |
Jan 22, 2002 | 9.384 | 9.422 | 9.336 | 9.360 | 21,042 | +0.02(+0.26%) |
Jan 21, 2002 | 9.312 | 9.403 | 9.312 | 9.336 | 12,083 | +0.00(+0.00%) |
Jan 18, 2002 | 9.312 | 9.403 | 9.312 | 9.336 | 12,083 | +0.06(+0.62%) |
Jan 17, 2002 | 9.307 | 9.331 | 9.264 | 9.278 | 7,916 | -0.00(-0.05%) |
Jan 16, 2002 | 9.264 | 9.283 | 9.240 | 9.283 | 62,501 | -0.03(-0.31%) |
Jan 15, 2002 | 9.432 | 9.432 | 9.312 | 9.312 | 5,208 | -0.07(-0.77%) |
Jan 14, 2002 | 9.451 | 9.461 | 9.288 | 9.384 | 16,875 | +0.00(+0.00%) |
Jan 11, 2002 | 9.408 | 9.461 | 9.384 | 9.384 | 1,666 | -0.04(-0.41%) |
Jan 10, 2002 | 9.422 | 9.432 | 9.408 | 9.422 | 2,500 | -0.08(-0.86%) |