Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.12	10.14	9.784	9.818	397,184	-0.18(-1.79%)
Nov 29, 2007	9.963	10.19	9.912	9.998	332,880	-0.03(-0.26%)
Nov 28, 2007	9.784	10.06	9.746	10.02	554,137	+0.37(+3.80%)
Nov 27, 2007	9.571	9.810	9.400	9.656	514,548	+0.09(+0.89%)
Nov 26, 2007	10.15	10.17	9.571	9.571	484,680	-0.56(-5.56%)
Nov 23, 2007	9.852	10.23	9.818	10.13	124,156	+0.35(+3.58%)
Nov 21, 2007	10.06	10.16	9.784	9.784	374,110	-0.30(-2.96%)
Nov 20, 2007	10.07	10.23	9.844	10.08	296,453	+0.00(+0.00%)
Nov 19, 2007	10.31	10.34	10.07	10.08	372,142	-0.28(-2.72%)
Nov 16, 2007	10.68	10.77	10.28	10.36	505,060	-0.31(-2.88%)
Nov 15, 2007	10.77	10.77	10.51	10.67	397,770	-0.09(-0.79%)
Nov 14, 2007	11.14	11.14	10.69	10.76	258,503	-0.31(-2.78%)
Nov 13, 2007	11.00	11.22	10.63	11.06	530,290	+0.16(+1.49%)
Nov 12, 2007	11.01	11.21	10.88	10.90	469,453	-0.07(-0.62%)
Nov 09, 2007	10.80	11.20	10.64	10.97	798,703	+0.01(+0.08%)
Nov 08, 2007	10.96	11.01	10.60	10.96	539,730	+0.12(+1.10%)
Nov 07, 2007	10.97	11.12	10.77	10.84	729,128	-0.26(-2.38%)
Nov 06, 2007	10.89	11.15	10.84	11.11	807,370	+0.20(+1.88%)
Nov 05, 2007	11.07	11.14	10.68	10.90	827,282	-0.25(-2.22%)
Nov 02, 2007	11.35	11.36	10.89	11.15	667,284	-0.09(-0.76%)
Nov 01, 2007	11.28	11.28	10.90	11.24	944,880	-0.20(-1.72%)
Oct 31, 2007	11.38	11.59	11.26	11.43	662,247	+0.05(+0.45%)
Oct 30, 2007	11.70	11.88	11.36	11.38	372,470	-0.34(-2.91%)
Oct 29, 2007	11.83	11.88	11.54	11.72	370,947	-0.05(-0.43%)
Oct 26, 2007	11.27	11.82	11.18	11.77	589,276	+0.56(+5.03%)
Oct 25, 2007	11.95	11.95	10.77	11.21	1,465,050	-1.67(-12.99%)
Oct 24, 2007	12.81	13.05	12.63	12.88	305,589	+0.02(+0.13%)
Oct 23, 2007	12.64	12.87	12.56	12.87	192,091	+0.32(+2.59%)
Oct 22, 2007	12.35	12.72	12.25	12.54	359,117	+0.04(+0.34%)
Oct 19, 2007	12.83	12.84	12.39	12.50	333,700	-0.39(-3.05%)
Oct 18, 2007	12.94	13.02	12.76	12.89	290,948	-0.08(-0.59%)
Oct 17, 2007	13.11	13.13	12.74	12.97	180,730	-0.01(-0.07%)
Oct 16, 2007	12.96	13.15	12.81	12.98	165,971	-0.06(-0.46%)
Oct 15, 2007	13.27	13.32	12.82	13.04	308,986	-0.28(-2.12%)
Oct 12, 2007	13.45	13.49	13.26	13.32	175,459	-0.14(-1.02%)
Oct 11, 2007	13.66	13.66	13.28	13.46	213,409	-0.21(-1.56%)
Oct 10, 2007	13.66	13.67	13.52	13.67	120,291	+0.00(+0.00%)
Oct 09, 2007	13.60	13.68	13.44	13.67	175,342	+0.09(+0.63%)
Oct 08, 2007	13.59	14.51	13.45	13.58	248,665	-0.08(-0.56%)
Oct 05, 2007	13.51	13.66	13.23	13.66	241,403	+0.30(+2.24%)
Oct 04, 2007	13.55	13.55	13.27	13.36	117,948	-0.03(-0.19%)
Oct 03, 2007	13.36	13.41	13.27	13.39	181,784	-0.10(-0.76%)
Oct 02, 2007	13.18	13.52	13.18	13.49	138,446	+0.28(+2.13%)
Oct 01, 2007	13.11	13.45	13.03	13.21	198,768	+0.09(+0.72%)
Sep 28, 2007	13.37	13.37	13.04	13.11	188,109	-0.27(-2.04%)
Sep 27, 2007	13.21	13.39	13.13	13.39	134,581	+0.25(+1.88%)
Sep 26, 2007	13.11	13.22	12.95	13.14	177,216	+0.13(+0.98%)
Sep 25, 2007	12.69	13.03	12.60	13.01	234,492	+0.26(+2.01%)
Sep 24, 2007	12.97	13.15	12.70	12.76	167,845	-0.23(-1.78%)
Sep 21, 2007	13.22	13.23	12.94	12.99	459,965	-0.11(-0.85%)
Sep 20, 2007	13.34	13.52	12.99	13.10	282,398	-0.24(-1.79%)
Sep 19, 2007	13.15	13.53	13.09	13.34	413,114	+0.43(+3.31%)
Sep 18, 2007	12.17	13.07	12.13	12.91	419,087	+0.73(+6.03%)
Sep 17, 2007	12.30	12.33	12.13	12.17	553,903	-0.11(-0.90%)
Sep 14, 2007	12.06	12.33	12.00	12.29	342,953	+0.22(+1.84%)
Sep 13, 2007	12.29	12.29	11.96	12.06	423,890	-0.13(-1.05%)
Sep 12, 2007	12.36	12.46	12.17	12.19	203,101	-0.19(-1.52%)
Sep 11, 2007	12.49	12.57	12.24	12.38	324,916	-0.11(-0.89%)
Sep 10, 2007	12.54	12.68	12.11	12.49	264,008	+0.03(+0.21%)
Sep 07, 2007	12.81	12.91	12.41	12.46	308,400	-0.50(-3.88%)
Sep 06, 2007	12.93	13.02	12.82	12.97	340,611	+0.03(+0.26%)
Sep 05, 2007	13.09	13.17	12.86	12.93	220,436	-0.27(-2.07%)
Sep 04, 2007	13.05	13.26	13.02	13.21	370,244	+0.15(+1.11%)
Aug 31, 2007	12.97	13.28	12.97	13.06	394,842	+0.09(+0.72%)
Aug 30, 2007	13.28	13.28	12.94	12.97	285,560	-0.32(-2.38%)
Aug 29, 2007	12.77	13.29	12.67	13.28	182,838	+0.54(+4.22%)
Aug 28, 2007	13.05	13.11	12.73	12.75	227,347	-0.42(-3.18%)
Aug 27, 2007	13.09	13.30	12.94	13.16	266,000	+0.03(+0.26%)
Aug 24, 2007	12.81	13.14	12.81	13.13	172,531	+0.27(+2.12%)
Aug 23, 2007	13.17	13.21	12.81	12.86	228,870	-0.32(-2.40%)
Aug 22, 2007	13.17	13.30	13.02	13.17	254,872	+0.14(+1.05%)
Aug 21, 2007	13.18	13.44	12.97	13.04	215,400	-0.15(-1.10%)
Aug 20, 2007	13.18	13.45	12.96	13.18	339,322	+0.14(+1.05%)
Aug 17, 2007	13.63	13.63	12.67	13.05	529,189	+0.59(+4.73%)
Aug 16, 2007	12.11	12.74	11.89	12.46	555,191	+0.31(+2.53%)
Aug 15, 2007	12.21	12.89	12.09	12.15	394,724	+0.04(+0.35%)
Aug 14, 2007	12.71	12.87	12.10	12.11	511,854	-0.68(-5.34%)
Aug 13, 2007	13.05	13.23	12.50	12.79	506,700	-0.26(-2.03%)
Aug 10, 2007	13.28	13.70	13.02	13.05	957,998	-0.48(-3.53%)
Aug 09, 2007	12.60	13.70	12.60	13.53	1,874,065	+0.88(+6.95%)
Aug 08, 2007	12.81	13.96	12.46	12.65	1,432,254	+0.01(+0.07%)
Aug 07, 2007	11.42	12.65	11.41	12.64	1,023,825	+1.22(+10.69%)
Aug 06, 2007	11.17	11.45	10.85	11.42	658,031	+0.34(+3.08%)
Aug 03, 2007	11.26	11.53	11.01	11.08	408,546	-0.44(-3.85%)
Aug 02, 2007	11.69	11.74	11.34	11.53	672,086	-0.09(-0.74%)
Aug 01, 2007	11.48	11.64	11.16	11.61	539,027	+0.13(+1.11%)
Jul 31, 2007	11.87	12.10	11.47	11.48	660,256	-0.32(-2.75%)
Jul 30, 2007	12.52	12.52	11.68	11.81	774,691	-0.74(-5.92%)
Jul 27, 2007	12.93	13.23	12.53	12.55	976,505	-0.42(-3.23%)
Jul 26, 2007	13.02	13.24	12.76	12.97	962,683	-0.41(-3.06%)
Jul 25, 2007	13.34	13.47	13.22	13.38	428,341	+0.15(+1.16%)
Jul 24, 2007	13.20	13.37	13.16	13.22	537,505	-0.28(-2.09%)
Jul 23, 2007	13.44	13.72	13.36	13.51	412,879	+0.07(+0.51%)
Jul 20, 2007	13.57	13.57	13.20	13.44	494,987	-0.17(-1.25%)
Jul 19, 2007	13.62	13.63	13.45	13.61	240,817	+0.02(+0.13%)
Jul 18, 2007	13.66	13.78	13.34	13.59	358,180	-0.15(-1.06%)
Jul 17, 2007	13.71	13.93	13.71	13.74	231,681	-0.01(-0.06%)
Jul 16, 2007	13.92	13.96	13.61	13.75	211,066	-0.22(-1.59%)
Jul 13, 2007	14.03	14.07	13.81	13.97	157,421	-0.04(-0.30%)
Jul 12, 2007	13.75	14.01	13.57	14.01	247,727	+0.37(+2.69%)
Jul 11, 2007	13.61	13.67	13.51	13.64	298,913	+0.10(+0.76%)
Jul 10, 2007	13.65	13.77	13.51	13.54	520,990	-0.24(-1.74%)
Jul 09, 2007	13.80	13.87	13.69	13.78	191,388	-0.03(-0.25%)
Jul 06, 2007	13.83	13.86	13.61	13.81	163,160	-0.03(-0.25%)
Jul 05, 2007	13.75	13.85	13.61	13.85	254,170	+0.09(+0.68%)
Jul 03, 2007	13.64	13.75	13.58	13.75	109,984	+0.12(+0.88%)
Jul 02, 2007	13.63	13.68	13.57	13.63	289,777	+0.09(+0.69%)
Jun 29, 2007	13.66	13.71	13.45	13.54	308,400	-0.08(-0.56%)
Jun 28, 2007	13.65	13.78	13.58	13.62	199,705	+0.02(+0.13%)
Jun 27, 2007	13.40	13.62	13.37	13.60	377,506	+0.13(+0.95%)
Jun 26, 2007	13.62	13.78	13.37	13.47	491,942	-0.09(-0.69%)
Jun 25, 2007	13.62	13.77	13.48	13.57	536,568	-0.05(-0.38%)
Jun 22, 2007	13.45	13.62	13.35	13.62	712,027	+0.16(+1.21%)
Jun 21, 2007	13.16	13.46	13.05	13.46	350,215	+0.24(+1.81%)
Jun 20, 2007	13.56	13.56	13.22	13.22	213,760	-0.36(-2.64%)
Jun 19, 2007	13.43	13.63	13.28	13.57	218,094	+0.09(+0.63%)
Jun 18, 2007	13.69	13.69	13.44	13.49	259,909	-0.20(-1.44%)
Jun 15, 2007	13.53	13.70	13.28	13.69	535,631	+0.44(+3.29%)
Jun 14, 2007	13.41	13.49	13.21	13.25	407,023	-0.10(-0.77%)
Jun 13, 2007	13.49	13.68	13.08	13.35	603,331	-0.38(-2.74%)
Jun 12, 2007	13.92	13.92	13.69	13.73	304,184	-0.27(-1.95%)
Jun 11, 2007	13.96	14.09	13.71	14.00	263,071	-0.02(-0.12%)
Jun 08, 2007	13.77	14.08	13.67	14.02	238,591	+0.26(+1.86%)
Jun 07, 2007	13.93	13.93	13.71	13.76	304,769	-0.25(-1.77%)
Jun 06, 2007	14.00	14.02	13.88	14.01	244,243	-0.08(-0.55%)
Jun 05, 2007	14.02	14.17	13.96	14.09	426,584	-0.14(-0.96%)
Jun 04, 2007	13.87	14.29	13.85	14.22	359,586	+0.25(+1.77%)
Jun 01, 2007	13.87	14.00	13.81	13.98	563,390	+0.03(+0.18%)
May 31, 2007	13.78	13.99	13.77	13.95	423,216	+0.17(+1.24%)
May 30, 2007	13.49	13.81	13.38	13.78	420,727	+0.20(+1.45%)
May 29, 2007	13.36	13.60	13.12	13.58	733,930	+0.47(+3.58%)
May 25, 2007	13.05	13.23	12.99	13.11	176,396	+0.13(+0.99%)
May 24, 2007	13.22	13.29	12.97	12.99	200,407	-0.22(-1.68%)
May 23, 2007	13.43	13.47	13.12	13.21	414,636	-0.20(-1.46%)
May 22, 2007	13.42	13.45	13.20	13.40	212,706	-0.06(-0.44%)
May 21, 2007	13.28	13.52	13.22	13.46	231,681	+0.20(+1.55%)
May 18, 2007	13.16	13.27	12.98	13.26	231,564	+0.12(+0.91%)
May 17, 2007	13.28	13.30	13.02	13.14	192,443	-0.15(-1.09%)
May 16, 2007	13.35	13.46	13.10	13.28	190,217	-0.05(-0.38%)
May 15, 2007	13.46	13.69	13.32	13.34	361,108	-0.09(-0.70%)
May 14, 2007	13.69	13.75	13.39	13.43	231,212	-0.26(-1.93%)
May 11, 2007	13.57	13.71	13.53	13.69	99,676	+0.20(+1.46%)
May 10, 2007	13.88	13.88	13.45	13.50	283,218	-0.50(-3.54%)
May 09, 2007	13.74	14.00	13.71	13.99	145,708	+0.18(+1.30%)
May 08, 2007	13.74	13.84	13.61	13.81	195,019	-0.03(-0.18%)
May 07, 2007	13.84	13.92	13.75	13.84	112,443	+0.01(+0.06%)
May 04, 2007	14.09	14.09	13.69	13.83	279,235	-0.27(-1.94%)
May 03, 2007	14.08	14.26	13.69	14.10	264,243	+0.20(+1.41%)
May 02, 2007	13.64	13.97	13.63	13.91	223,599	+0.28(+2.07%)
May 01, 2007	13.57	13.66	13.42	13.63	230,158	+0.15(+1.08%)
Apr 30, 2007	13.94	13.94	13.46	13.48	316,084	-0.42(-3.01%)
Apr 27, 2007	13.75	14.14	13.75	13.90	357,477	+0.12(+0.87%)
Apr 26, 2007	13.83	14.09	13.69	13.78	323,861	-0.21(-1.53%)
Apr 25, 2007	13.98	14.20	13.76	13.99	275,253	+0.10(+0.74%)
Apr 24, 2007	14.06	14.07	13.84	13.89	308,986	-0.20(-1.45%)
Apr 23, 2007	14.26	14.33	14.10	14.10	248,430	-0.18(-1.26%)
Apr 20, 2007	14.13	14.27	14.06	14.27	255,224	+0.38(+2.70%)
Apr 19, 2007	13.84	14.01	13.69	13.90	212,355	-0.03(-0.18%)
Apr 18, 2007	13.97	14.04	13.89	13.92	146,879	-0.14(-0.97%)
Apr 17, 2007	14.07	14.14	13.97	14.06	199,705	-0.01(-0.06%)
Apr 16, 2007	13.83	14.10	13.83	14.07	190,686	+0.32(+2.36%)
Apr 13, 2007	13.63	13.81	13.52	13.75	170,657	+0.11(+0.81%)
Apr 12, 2007	13.42	13.63	13.26	13.63	209,192	+0.16(+1.20%)
Apr 11, 2007	13.63	13.63	13.36	13.47	616,333	-0.16(-1.19%)
Apr 10, 2007	13.50	13.65	13.50	13.63	155,313	+0.12(+0.88%)
Apr 09, 2007	13.57	13.61	13.41	13.52	184,946	-0.06(-0.44%)
Apr 05, 2007	13.47	13.66	13.42	13.57	182,487	+0.10(+0.76%)
Apr 04, 2007	13.40	13.63	13.33	13.47	275,370	+0.08(+0.57%)
Apr 03, 2007	13.42	13.63	13.38	13.40	278,064	+0.06(+0.45%)
Apr 02, 2007	13.38	13.38	13.14	13.34	185,298	+0.09(+0.64%)
Mar 30, 2007	13.23	13.40	13.16	13.25	210,363	+0.00(+0.00%)
Mar 29, 2007	13.28	13.30	13.08	13.25	213,877	+0.09(+0.71%)
Mar 28, 2007	13.23	13.25	13.04	13.16	588,807	-0.09(-0.71%)
Mar 27, 2007	13.46	13.49	13.22	13.25	249,836	-0.26(-1.90%)
Mar 26, 2007	13.76	13.79	13.46	13.51	294,696	-0.16(-1.19%)
Mar 23, 2007	13.72	13.81	13.63	13.67	206,498	-0.03(-0.19%)
Mar 22, 2007	13.70	13.87	13.59	13.69	339,322	+0.05(+0.38%)
Mar 21, 2007	13.41	13.71	13.32	13.64	359,937	+0.20(+1.52%)
Mar 20, 2007	13.25	13.49	13.21	13.44	193,145	+0.15(+1.09%)
Mar 19, 2007	13.19	13.46	13.16	13.29	273,144	+0.17(+1.30%)
Mar 16, 2007	13.23	13.23	12.87	13.12	728,074	-0.11(-0.84%)
Mar 15, 2007	12.81	13.38	12.81	13.23	420,610	+0.43(+3.33%)
Mar 14, 2007	12.76	12.98	12.64	12.81	417,799	+0.03(+0.20%)
Mar 13, 2007	12.78	13.05	12.64	12.78	647,840	+0.00(+0.00%)
Mar 12, 2007	12.61	12.81	12.45	12.78	300,201	+0.09(+0.74%)
Mar 09, 2007	12.59	12.78	12.46	12.69	214,111	+0.23(+1.85%)
Mar 08, 2007	12.64	12.71	12.42	12.46	227,816	-0.04(-0.34%)
Mar 07, 2007	12.49	12.74	12.42	12.50	322,222	+0.03(+0.21%)
Mar 06, 2007	12.25	12.61	12.22	12.47	342,719	+0.24(+1.95%)
Mar 05, 2007	12.48	12.76	12.20	12.23	381,372	-0.34(-2.72%)
Mar 02, 2007	12.93	12.94	12.57	12.58	477,652	-0.44(-3.41%)
Mar 01, 2007	12.85	13.07	12.58	13.02	433,494	+0.18(+1.40%)
Feb 28, 2007	12.92	13.17	12.81	12.84	579,554	-0.04(-0.33%)
Feb 27, 2007	13.61	13.66	12.81	12.88	576,509	-0.86(-6.27%)
Feb 26, 2007	14.09	14.11	13.65	13.75	403,626	-0.30(-2.13%)
Feb 23, 2007	14.30	14.30	13.67	14.04	361,108	-0.30(-2.08%)
Feb 22, 2007	14.43	14.51	14.09	14.34	212,940	-0.03(-0.24%)
Feb 21, 2007	14.11	14.38	14.11	14.38	166,089	+0.14(+0.96%)
Feb 20, 2007	14.16	14.26	13.88	14.24	127,085	+0.05(+0.36%)
Feb 16, 2007	14.06	14.20	13.87	14.19	169,954	+0.13(+0.91%)
Feb 15, 2007	14.16	14.16	13.96	14.06	114,669	-0.11(-0.78%)
Feb 14, 2007	14.10	14.30	14.10	14.17	117,100	+0.07(+0.48%)
Feb 13, 2007	13.89	14.10	13.83	14.10	105,439	+0.32(+2.35%)
Feb 12, 2007	13.93	14.08	13.68	13.78	129,480	-0.09(-0.62%)
Feb 09, 2007	14.13	14.21	13.81	13.87	178,270	-0.29(-2.05%)
Feb 08, 2007	14.16	14.22	14.10	14.16	117,011	+0.01(+0.06%)
Feb 07, 2007	14.05	14.16	13.92	14.15	124,625	+0.11(+0.79%)
Feb 06, 2007	13.87	14.08	13.86	14.04	106,587	+0.21(+1.54%)
Feb 05, 2007	14.10	14.10	13.78	13.82	191,506	-0.28(-2.00%)
Feb 02, 2007	14.13	14.16	13.99	14.10	102,722	+0.05(+0.36%)
Feb 01, 2007	14.08	14.20	13.93	14.05	161,520	+0.03(+0.24%)
Jan 31, 2007	13.98	14.14	13.82	14.02	171,828	-0.03(-0.18%)
Jan 30, 2007	13.98	14.09	13.93	14.04	78,359	+0.11(+0.80%)
Jan 29, 2007	13.89	14.07	13.84	13.93	75,782	+0.05(+0.37%)
Jan 26, 2007	13.75	13.90	13.62	13.88	120,877	+0.18(+1.31%)
Jan 25, 2007	14.04	14.05	13.63	13.70	246,673	-0.32(-2.31%)
Jan 24, 2007	13.75	14.06	13.75	14.03	174,053	+0.25(+1.80%)
Jan 23, 2007	13.67	14.04	13.67	13.78	364,622	+0.09(+0.69%)
Jan 22, 2007	13.95	13.95	13.64	13.69	251,007	-0.32(-2.32%)
Jan 19, 2007	13.77	14.04	13.67	14.01	354,432	+0.20(+1.48%)
Jan 18, 2007	14.09	14.12	13.76	13.81	177,450	-0.31(-2.18%)
Jan 17, 2007	14.22	14.30	14.09	14.11	126,499	-0.17(-1.20%)
Jan 16, 2007	14.39	14.41	14.22	14.28	168,431	+0.06(+0.42%)
Jan 12, 2007	14.29	14.30	14.14	14.22	132,472	-0.01(-0.06%)
Jan 11, 2007	13.90	14.27	13.88	14.23	174,053	+0.39(+2.84%)
Jan 10, 2007	13.67	13.85	13.67	13.84	133,644	+0.09(+0.68%)
Jan 09, 2007	13.67	13.79	13.48	13.75	140,086	+0.07(+0.50%)
Jan 08, 2007	13.55	13.79	13.49	13.68	213,877	+0.06(+0.44%)
Jan 05, 2007	13.44	13.85	13.08	13.62	221,491	-0.23(-1.66%)
Jan 04, 2007	13.79	13.86	13.62	13.85	241,988	+0.09(+0.62%)
Jan 03, 2007	13.87	14.04	13.63	13.76	301,607	+0.07(+0.50%)
Dec 29, 2006	13.88	13.90	13.66	13.69	228,987	-0.18(-1.29%)
Dec 28, 2006	13.82	13.91	13.75	13.87	161,286	+0.00(+0.00%)
Dec 27, 2006	13.65	13.87	13.57	13.87	170,657	+0.23(+1.69%)
Dec 26, 2006	13.62	13.66	13.46	13.64	152,502	+0.32(+2.44%)
Dec 22, 2006	13.45	13.45	13.18	13.32	179,910	-0.11(-0.83%)
Dec 21, 2006	13.48	13.72	13.33	13.43	133,995	-0.05(-0.38%)
Dec 20, 2006	13.49	13.70	13.40	13.48	155,196	-0.02(-0.13%)
Dec 19, 2006	13.34	13.52	13.27	13.50	206,381	+0.07(+0.51%)
Dec 18, 2006	13.66	13.70	13.39	13.43	170,188	-0.20(-1.44%)
Dec 15, 2006	13.62	13.67	13.49	13.63	334,169	+0.02(+0.13%)
Dec 14, 2006	13.50	13.66	13.44	13.61	116,660	+0.13(+0.95%)
Dec 13, 2006	13.57	13.60	13.37	13.48	87,026	-0.01(-0.06%)
Dec 12, 2006	13.63	13.70	13.31	13.49	92,649	-0.23(-1.68%)
Dec 11, 2006	13.57	13.78	13.52	13.72	216,454	+0.03(+0.25%)
Dec 08, 2006	13.63	13.82	13.59	13.69	107,875	+0.00(+0.00%)
Dec 07, 2006	13.74	13.91	13.66	13.69	162,340	-0.06(-0.43%)
Dec 06, 2006	13.96	13.96	13.60	13.75	192,794	-0.29(-2.07%)
Dec 05, 2006	14.19	14.27	13.95	14.04	131,067	-0.15(-1.02%)
Dec 04, 2006	13.80	14.20	13.80	14.18	210,949	+0.44(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.