Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.88	14.88	14.56	14.59	310,344	-0.16(-1.06%)
Nov 29, 2016	14.82	14.92	14.63	14.75	725,824	-0.03(-0.19%)
Nov 28, 2016	14.95	15.04	14.72	14.78	182,736	-0.23(-1.54%)
Nov 25, 2016	14.97	15.11	14.81	15.01	164,407	+0.14(+0.93%)
Nov 23, 2016		14.87	14.87	14.87	0	+0.16(+1.07%)
Nov 22, 2016	14.51	14.77	14.44	14.71	394,805	+0.27(+1.85%)
Nov 21, 2016	14.62	14.63	14.41	14.44	297,951	-0.08(-0.57%)
Nov 18, 2016	14.50	14.71	14.33	14.53	676,339	+0.01(+0.06%)
Nov 17, 2016	14.08	14.56	14.08	14.52	784,881	+0.44(+3.15%)
Nov 16, 2016	14.08	14.15	13.90	14.08	612,766	+0.00(+0.00%)
Nov 15, 2016	14.07	14.13	13.93	14.08	684,956	+0.00(+0.00%)
Nov 14, 2016	13.89	14.19	13.86	14.08	704,576	+0.28(+2.01%)
Nov 11, 2016	13.16	13.83	13.15	13.80	772,025	+0.68(+5.21%)
Nov 10, 2016	12.30	13.14	12.22	13.11	628,647	+0.91(+7.41%)
Nov 09, 2016	11.75	12.22	11.68	12.21	268,365	+0.43(+3.67%)
Nov 08, 2016	11.69	11.83	11.59	11.78	225,984	+0.14(+1.18%)
Nov 07, 2016	11.48	11.65	11.44	11.64	339,045	+0.34(+3.01%)
Nov 04, 2016	11.25	11.44	11.12	11.30	391,653	+0.07(+0.65%)
Nov 03, 2016	11.32	11.32	11.03	11.23	651,992	-0.02(-0.16%)
Nov 02, 2016	10.73	11.25	10.73	11.25	886,185	+0.40(+3.64%)
Nov 01, 2016	11.23	11.58	10.84	10.85	453,017	-0.43(-3.83%)
Oct 31, 2016	11.22	11.31	11.09	11.28	229,378	+0.13(+1.15%)
Oct 28, 2016	11.20	11.31	11.14	11.15	218,969	-0.07(-0.65%)
Oct 27, 2016	11.32	11.42	11.17	11.23	275,063	+0.00(+0.00%)
Oct 26, 2016	11.34	11.45	11.23	11.23	260,851	-0.13(-1.13%)
Oct 25, 2016	11.63	11.66	11.35	11.36	210,937	-0.36(-3.06%)
Oct 24, 2016	11.74	11.85	11.65	11.71	201,769	+0.08(+0.71%)
Oct 21, 2016	11.76	11.76	11.60	11.63	241,106	-0.19(-1.63%)
Oct 20, 2016	11.87	12.05	11.80	11.82	363,625	-0.12(-1.00%)
Oct 19, 2016	12.00	12.09	11.82	11.94	414,051	+0.01(+0.08%)
Oct 18, 2016	12.12	12.12	11.74	11.93	533,930	-0.03(-0.23%)
Oct 17, 2016	11.89	11.98	11.82	11.96	222,899	+0.02(+0.15%)
Oct 14, 2016	11.95	11.99	11.79	11.94	248,848	+0.02(+0.15%)
Oct 13, 2016	12.00	12.00	11.90	11.93	220,978	-0.13(-1.07%)
Oct 12, 2016	12.00	12.15	11.85	12.05	194,604	+0.02(+0.15%)
Oct 11, 2016	12.05	12.05	11.96	12.04	341,844	-0.03(-0.23%)
Oct 10, 2016	12.16	12.22	12.00	12.06	201,099	-0.03(-0.23%)
Oct 07, 2016	12.37	12.37	12.03	12.09	267,090	-0.26(-2.08%)
Oct 06, 2016	12.15	12.35	12.07	12.35	414,184	+0.13(+1.05%)
Oct 05, 2016	12.04	12.26	11.96	12.22	368,257	+0.26(+2.15%)
Oct 04, 2016	12.12	12.16	11.96	11.96	284,307	-0.12(-0.99%)
Oct 03, 2016	12.17	12.17	12.07	12.08	224,954	-0.10(-0.83%)
Sep 30, 2016	12.14	12.22	12.10	12.18	254,714	+0.11(+0.91%)
Sep 29, 2016	12.26	12.26	12.06	12.07	335,889	-0.17(-1.43%)
Sep 28, 2016	12.14	12.25	12.08	12.25	210,195	+0.15(+1.21%)
Sep 27, 2016	12.08	12.12	11.99	12.10	214,394	+0.03(+0.23%)
Sep 26, 2016	12.02	12.15	11.94	12.07	258,148	-0.04(-0.30%)
Sep 23, 2016	12.30	12.38	12.04	12.11	221,174	-0.32(-2.59%)
Sep 22, 2016	12.26	12.44	12.17	12.43	277,309	+0.26(+2.11%)
Sep 21, 2016	12.18	12.24	12.04	12.17	187,897	+0.08(+0.68%)
Sep 20, 2016	12.15	12.19	12.02	12.09	299,393	+0.05(+0.38%)
Sep 19, 2016	12.04	12.11	11.99	12.04	238,602	+0.10(+0.85%)
Sep 16, 2016	12.04	12.06	11.92	11.94	562,069	-0.10(-0.84%)
Sep 15, 2016	12.03	12.08	11.96	12.04	373,989	+0.00(+0.00%)
Sep 14, 2016	12.15	12.15	11.91	12.04	510,000	-0.06(-0.53%)
Sep 13, 2016	11.92	12.19	11.88	12.11	626,097	+0.07(+0.61%)
Sep 12, 2016	11.96	12.06	11.93	12.04	320,811	+0.06(+0.46%)
Sep 09, 2016	12.02	12.04	11.96	11.98	513,350	-0.10(-0.84%)
Sep 08, 2016	12.06	12.09	12.00	12.08	246,340	+0.00(+0.00%)
Sep 07, 2016	12.05	12.11	12.02	12.08	150,073	+0.00(+0.00%)
Sep 06, 2016	12.19	12.19	11.91	12.08	234,441	-0.08(-0.68%)
Sep 02, 2016	12.15	12.16	12.16	12.16	171,651	+0.12(+0.99%)
Sep 01, 2016	12.09	12.13	11.95	12.04	206,885	+0.00(+0.00%)
Aug 31, 2016	12.05	12.07	11.94	12.04	336,387	+0.01(+0.08%)
Aug 30, 2016	12.06	12.12	12.03	12.04	121,992	-0.02(-0.15%)
Aug 29, 2016	12.04	12.13	11.94	12.05	371,633	+0.02(+0.15%)
Aug 26, 2016	12.20	12.25	11.93	12.04	973,270	-0.17(-1.35%)
Aug 25, 2016	12.17	12.22	12.02	12.20	342,556	+0.01(+0.08%)
Aug 24, 2016	11.70	12.20	11.70	12.19	776,162	+0.45(+3.83%)
Aug 23, 2016	11.48	11.77	11.40	11.74	560,099	+0.29(+2.57%)
Aug 22, 2016	11.51	11.51	11.29	11.45	524,005	-0.09(-0.80%)
Aug 19, 2016	11.53	11.56	11.45	11.54	371,932	+0.02(+0.16%)
Aug 18, 2016	11.57	11.64	11.48	11.52	345,750	-0.06(-0.48%)
Aug 17, 2016	11.64	11.69	11.52	11.58	222,667	-0.10(-0.87%)
Aug 16, 2016	11.79	11.79	11.64	11.68	172,526	-0.10(-0.86%)
Aug 15, 2016	11.59	11.81	11.58	11.78	319,534	+0.17(+1.42%)
Aug 12, 2016	11.66	11.73	11.48	11.61	280,836	-0.07(-0.63%)
Aug 11, 2016	11.77	11.82	11.58	11.69	476,506	-0.06(-0.54%)
Aug 10, 2016	11.86	11.92	11.71	11.75	224,789	-0.12(-1.00%)
Aug 09, 2016	11.77	11.91	11.73	11.87	250,775	+0.12(+1.01%)
Aug 08, 2016	11.88	11.93	11.49	11.75	384,043	-0.15(-1.23%)
Aug 05, 2016	11.54	11.91	11.50	11.90	422,930	+0.37(+3.25%)
Aug 04, 2016	11.59	11.66	11.43	11.52	377,893	-0.04(-0.32%)
Aug 03, 2016	11.63	11.63	11.48	11.56	391,041	-0.05(-0.47%)
Aug 02, 2016	11.85	11.86	11.49	11.61	447,938	-0.25(-2.08%)
Aug 01, 2016	11.99	12.00	11.71	11.86	308,342	-0.16(-1.29%)
Jul 29, 2016	12.10	12.11	11.71	12.02	544,846	-0.13(-1.05%)
Jul 28, 2016	12.41	12.41	11.65	12.14	369,393	-0.57(-4.46%)
Jul 27, 2016	12.72	12.78	12.58	12.71	189,831	+0.05(+0.36%)
Jul 26, 2016	12.56	12.66	12.54	12.66	132,311	+0.12(+0.95%)
Jul 25, 2016	12.51	12.54	12.33	12.54	197,245	+0.04(+0.29%)
Jul 22, 2016	12.32	12.53	12.27	12.51	115,596	+0.16(+1.26%)
Jul 21, 2016	12.40	12.59	12.29	12.35	143,101	-0.02(-0.15%)
Jul 20, 2016	12.25	12.42	12.17	12.37	175,537	+0.14(+1.12%)
Jul 19, 2016	12.40	12.50	12.22	12.23	205,096	-0.24(-1.90%)
Jul 18, 2016	12.54	12.60	12.44	12.47	219,812	-0.06(-0.51%)
Jul 15, 2016	12.52	12.55	12.34	12.54	142,396	+0.06(+0.51%)
Jul 14, 2016	12.43	12.54	12.43	12.47	147,416	+0.06(+0.51%)
Jul 13, 2016	12.60	12.60	12.35	12.41	222,272	-0.16(-1.24%)
Jul 12, 2016	12.46	12.63	12.40	12.56	215,228	+0.21(+1.70%)
Jul 11, 2016	12.26	12.41	12.24	12.35	150,730	+0.16(+1.35%)
Jul 08, 2016	11.94	12.19	11.78	12.19	201,289	+0.41(+3.49%)
Jul 07, 2016	11.80	11.97	11.65	11.78	178,060	-0.02(-0.16%)
Jul 06, 2016	11.72	11.83	11.61	11.80	221,372	+0.05(+0.47%)
Jul 05, 2016	11.71	11.77	11.61	11.74	202,542	-0.10(-0.85%)
Jul 01, 2016	11.70	11.84	11.84	11.84	185,839	+0.07(+0.62%)
Jun 30, 2016	11.52	11.77	11.42	11.77	287,918	+0.30(+2.63%)
Jun 29, 2016	11.33	11.49	11.33	11.47	193,195	+0.20(+1.79%)
Jun 28, 2016	11.54	11.55	11.24	11.27	325,425	-0.13(-1.12%)
Jun 27, 2016	11.56	11.63	11.17	11.39	397,926	-0.20(-1.73%)
Jun 24, 2016	11.70	11.92	11.47	11.59	531,903	-0.56(-4.59%)
Jun 23, 2016	12.04	12.20	12.01	12.15	186,868	+0.20(+1.68%)
Jun 22, 2016	12.00	12.05	11.91	11.95	213,454	-0.06(-0.53%)
Jun 21, 2016	12.27	12.27	11.98	12.02	200,521	-0.24(-1.94%)
Jun 20, 2016	12.18	12.31	12.09	12.25	282,336	+0.21(+1.74%)
Jun 17, 2016	12.09	12.19	11.89	12.04	634,403	-0.02(-0.15%)
Jun 16, 2016	11.97	12.07	11.79	12.06	280,247	-0.03(-0.23%)
Jun 15, 2016	12.07	12.26	11.98	12.09	501,093	+0.10(+0.84%)
Jun 14, 2016	11.96	12.03	11.84	11.99	787,792	+0.01(+0.08%)
Jun 13, 2016	12.11	12.11	11.94	11.98	349,247	-0.16(-1.28%)
Jun 10, 2016	12.15	12.25	12.04	12.13	270,971	-0.20(-1.63%)
Jun 09, 2016	12.35	12.38	12.23	12.33	338,139	-0.12(-0.95%)
Jun 08, 2016	12.33	12.49	12.25	12.45	358,496	+0.14(+1.11%)
Jun 07, 2016	12.28	12.36	12.22	12.32	189,000	+0.03(+0.22%)
Jun 06, 2016	12.24	12.33	12.20	12.29	294,876	+0.04(+0.30%)
Jun 03, 2016	12.34	12.36	12.04	12.25	376,289	-0.10(-0.81%)
Jun 02, 2016	11.90	12.38	11.80	12.35	1,033,801	+0.45(+3.76%)
Jun 01, 2016	11.84	11.92	11.59	11.91	282,074	+0.02(+0.15%)
May 31, 2016	11.76	11.97	11.76	11.89	367,270	+0.14(+1.17%)
May 27, 2016	11.79	11.75	11.75	11.75	224,145	-0.05(-0.46%)
May 26, 2016	11.89	11.91	11.77	11.80	189,153	-0.05(-0.46%)
May 25, 2016	11.86	11.92	11.79	11.86	155,855	+0.06(+0.54%)
May 24, 2016	11.60	11.81	11.58	11.80	308,292	+0.19(+1.65%)
May 23, 2016	11.61	11.72	11.60	11.60	214,946	-0.01(-0.08%)
May 20, 2016	11.48	11.68	11.38	11.61	372,006	+0.16(+1.36%)
May 19, 2016	11.51	11.66	11.43	11.46	344,164	-0.18(-1.57%)
May 18, 2016	11.50	11.90	11.50	11.64	504,700	+0.04(+0.32%)
May 17, 2016	11.98	11.98	11.35	11.60	499,390	-0.37(-3.05%)
May 16, 2016	11.86	12.18	11.86	11.97	374,341	+0.16(+1.31%)
May 13, 2016	11.71	11.94	11.70	11.81	381,418	+0.09(+0.78%)
May 12, 2016	11.77	12.01	11.69	11.72	431,523	-0.05(-0.39%)
May 11, 2016	11.86	11.87	11.71	11.77	298,236	-0.10(-0.84%)
May 10, 2016	11.81	11.96	11.77	11.87	212,794	+0.14(+1.16%)
May 09, 2016	11.74	11.93	11.67	11.73	335,118	-0.08(-0.69%)
May 06, 2016	11.45	11.83	11.45	11.81	509,963	+0.31(+2.69%)
May 05, 2016	11.50	11.70	11.34	11.50	392,438	-0.09(-0.78%)
May 04, 2016	11.06	11.80	11.02	11.60	553,115	+0.45(+4.08%)
May 03, 2016	12.66	12.82	10.97	11.14	980,669	-1.47(-11.67%)
May 02, 2016	12.56	12.61	12.40	12.61	268,012	+0.17(+1.39%)
Apr 29, 2016	12.40	12.52	12.30	12.44	205,956	+0.00(+0.00%)
Apr 28, 2016	12.50	12.57	12.42	12.44	238,990	-0.17(-1.37%)
Apr 27, 2016	12.68	12.75	12.50	12.61	207,920	-0.05(-0.43%)
Apr 26, 2016	12.49	12.70	12.45	12.67	160,371	+0.28(+2.27%)
Apr 25, 2016	12.48	12.53	12.33	12.39	175,641	-0.16(-1.30%)
Apr 22, 2016	12.46	12.60	12.46	12.55	181,477	+0.06(+0.51%)
Apr 21, 2016	12.60	12.71	12.46	12.49	271,373	-0.09(-0.72%)
Apr 20, 2016	12.53	12.70	12.39	12.58	399,158	+0.01(+0.07%)
Apr 19, 2016	12.20	12.67	12.20	12.57	309,986	+0.35(+2.90%)
Apr 18, 2016	12.37	12.41	12.16	12.21	208,120	-0.15(-1.25%)
Apr 15, 2016	12.09	12.47	12.00	12.37	490,033	+0.24(+1.95%)
Apr 14, 2016	12.22	12.24	12.00	12.13	277,101	-0.09(-0.74%)
Apr 13, 2016	11.90	12.26	11.74	12.22	490,531	+0.33(+2.75%)
Apr 12, 2016	11.66	11.97	11.66	11.90	299,222	+0.24(+2.03%)
Apr 11, 2016	11.72	11.87	11.66	11.66	242,659	+0.01(+0.08%)
Apr 08, 2016	11.61	11.80	11.59	11.65	210,437	+0.15(+1.34%)
Apr 07, 2016	11.52	11.60	11.43	11.50	287,102	-0.13(-1.09%)
Apr 06, 2016	11.70	11.74	11.45	11.62	297,699	-0.07(-0.62%)
Apr 05, 2016	11.62	11.81	11.59	11.70	264,877	-0.05(-0.39%)
Apr 04, 2016	12.14	12.14	11.72	11.74	273,690	-0.41(-3.37%)
Apr 01, 2016	11.95	12.18	11.86	12.15	257,313	+0.10(+0.83%)
Mar 31, 2016	11.99	12.08	11.94	12.05	510,018	+0.05(+0.45%)
Mar 30, 2016	11.81	12.06	11.81	12.00	247,571	+0.16(+1.38%)
Mar 29, 2016	11.50	11.89	11.42	11.83	352,706	+0.26(+2.28%)
Mar 28, 2016	11.54	11.71	11.37	11.57	241,584	-0.05(-0.47%)
Mar 24, 2016	11.46	11.62	11.62	11.62	343,003	+0.15(+1.27%)
Mar 23, 2016	11.80	11.80	11.47	11.48	353,730	-0.36(-3.07%)
Mar 22, 2016	11.85	11.91	11.70	11.84	161,940	-0.05(-0.38%)
Mar 21, 2016	11.89	11.92	11.74	11.89	202,327	+0.00(+0.00%)
Mar 18, 2016	11.97	12.02	11.81	11.89	412,062	-0.03(-0.23%)
Mar 17, 2016	11.53	11.95	11.44	11.91	572,549	+0.31(+2.66%)
Mar 16, 2016	11.61	11.75	11.35	11.60	478,154	-0.12(-1.01%)
Mar 15, 2016	11.62	11.82	11.53	11.72	327,488	-0.04(-0.31%)
Mar 14, 2016	11.40	11.81	11.40	11.76	403,143	+0.29(+2.54%)
Mar 11, 2016	11.57	11.60	11.39	11.47	403,231	-0.04(-0.32%)
Mar 10, 2016	11.62	11.67	11.31	11.50	373,560	-0.07(-0.63%)
Mar 09, 2016	11.48	11.79	11.40	11.58	452,509	+0.14(+1.19%)
Mar 08, 2016	11.68	11.69	11.08	11.44	491,538	-0.43(-3.60%)
Mar 07, 2016	11.12	11.91	11.10	11.87	589,299	+0.74(+6.61%)
Mar 04, 2016	10.71	11.14	10.71	11.13	738,945	+0.42(+3.90%)
Mar 03, 2016	10.54	10.81	10.51	10.71	759,628	+0.17(+1.64%)
Mar 02, 2016	10.36	10.61	10.14	10.54	912,732	+0.23(+2.20%)
Mar 01, 2016	10.73	10.94	10.19	10.31	1,172,742	-0.46(-4.30%)
Feb 29, 2016	12.96	13.18	10.52	10.78	1,697,672	-2.96(-21.56%)
Feb 26, 2016	13.67	13.78	13.60	13.74	154,981	+0.15(+1.14%)
Feb 25, 2016	13.63	13.68	13.41	13.59	98,436	-0.04(-0.27%)
Feb 24, 2016	13.34	13.62	13.15	13.62	167,559	+0.12(+0.87%)
Feb 23, 2016	13.40	13.85	13.40	13.50	266,699	+0.04(+0.27%)
Feb 22, 2016	13.45	13.57	13.31	13.47	239,532	+0.11(+0.81%)
Feb 19, 2016	13.02	13.39	12.94	13.36	278,904	+0.25(+1.93%)
Feb 18, 2016	13.21	13.28	12.97	13.11	179,594	-0.03(-0.21%)
Feb 17, 2016	13.28	13.33	13.07	13.13	244,168	-0.01(-0.07%)
Feb 16, 2016	13.08	13.27	12.99	13.14	109,116	+0.20(+1.54%)
Feb 12, 2016	12.82	12.94	12.94	12.94	206,080	+0.24(+1.85%)
Feb 11, 2016	12.48	12.90	12.19	12.71	168,599	-0.02(-0.14%)
Feb 10, 2016	12.75	13.06	12.61	12.73	176,265	+0.01(+0.07%)
Feb 09, 2016	12.60	12.90	12.56	12.72	118,756	-0.07(-0.57%)
Feb 08, 2016	12.46	12.83	12.19	12.79	193,841	+0.14(+1.07%)
Feb 05, 2016	12.82	12.93	12.64	12.65	288,026	-0.28(-2.17%)
Feb 04, 2016	12.74	13.09	12.74	12.93	156,283	+0.16(+1.27%)
Feb 03, 2016	13.03	13.03	12.61	12.77	192,971	-0.05(-0.35%)
Feb 02, 2016	12.93	12.93	12.60	12.82	287,885	-0.17(-1.32%)
Feb 01, 2016	13.22	13.22	12.82	12.99	222,292	-0.39(-2.91%)
Jan 29, 2016	12.93	13.40	12.91	13.38	330,151	+0.56(+4.38%)
Jan 28, 2016	12.89	12.92	12.72	12.82	105,147	+0.14(+1.14%)
Jan 27, 2016	12.96	12.98	12.61	12.67	236,252	-0.38(-2.91%)
Jan 26, 2016	12.68	13.05	12.68	13.05	162,625	+0.49(+3.89%)
Jan 25, 2016	12.72	12.83	12.51	12.56	169,439	-0.29(-2.25%)
Jan 22, 2016	12.78	13.02	12.66	12.85	145,745	+0.28(+2.23%)
Jan 21, 2016	12.77	12.81	12.51	12.57	188,259	-0.21(-1.63%)
Jan 20, 2016	12.44	12.84	12.19	12.78	280,221	+0.14(+1.07%)
Jan 19, 2016	12.84	12.84	12.50	12.64	197,288	-0.11(-0.85%)
Jan 15, 2016	12.61	12.75	12.75	12.75	281,149	-0.24(-1.88%)
Jan 14, 2016	12.85	13.12	12.73	13.00	326,688	+0.19(+1.48%)
Jan 13, 2016	13.02	13.22	12.78	12.81	251,557	-0.22(-1.67%)
Jan 12, 2016	13.32	13.34	12.85	13.02	242,457	+0.02(+0.14%)
Jan 11, 2016	12.99	13.05	12.78	13.01	165,432	+0.14(+1.13%)
Jan 08, 2016	13.12	13.15	12.83	12.86	235,944	-0.23(-1.73%)
Jan 07, 2016	13.40	13.57	13.08	13.09	219,560	-0.56(-4.11%)
Jan 06, 2016	13.58	13.72	13.53	13.65	246,467	-0.20(-1.44%)
Jan 05, 2016	13.88	13.92	13.68	13.85	103,102	+0.05(+0.39%)
Jan 04, 2016	14.12	14.15	13.70	13.79	275,827	-0.54(-3.79%)
Dec 31, 2015	14.47	14.34	14.34	14.34	390,933	-0.19(-1.31%)
Dec 30, 2015	14.66	14.76	14.49	14.53	169,924	-0.18(-1.23%)
Dec 29, 2015	14.69	14.76	14.40	14.71	153,115	+0.14(+0.93%)
Dec 28, 2015	14.98	14.98	14.48	14.57	143,432	-0.43(-2.89%)
Dec 24, 2015	14.91	15.01	15.01	15.01	150,138	+0.24(+1.65%)
Dec 23, 2015	14.35	14.79	14.28	14.76	151,562	+0.48(+3.36%)
Dec 22, 2015	14.12	14.44	13.95	14.28	171,221	+0.21(+1.48%)
Dec 21, 2015	14.25	14.34	13.93	14.07	213,796	-0.08(-0.58%)
Dec 18, 2015	14.23	14.35	14.05	14.16	656,771	-0.08(-0.57%)
Dec 17, 2015	14.42	14.45	14.10	14.24	236,140	-0.14(-0.94%)
Dec 16, 2015	14.33	14.38	14.08	14.37	208,785	+0.11(+0.76%)
Dec 15, 2015	14.44	14.50	14.15	14.26	163,012	-0.06(-0.44%)
Dec 14, 2015	14.21	14.34	13.93	14.33	270,757	+0.09(+0.64%)
Dec 11, 2015	14.13	14.52	13.73	14.24	237,767	-0.32(-2.18%)
Dec 10, 2015	14.46	14.65	14.35	14.55	233,494	+0.14(+1.00%)
Dec 09, 2015	14.73	14.85	14.32	14.41	186,084	-0.33(-2.27%)
Dec 08, 2015	14.76	14.94	14.66	14.74	153,218	-0.20(-1.33%)
Dec 07, 2015	15.03	15.06	14.83	14.94	185,679	-0.15(-1.02%)
Dec 04, 2015	14.89	15.17	14.83	15.10	153,596	+0.22(+1.46%)
Dec 03, 2015	15.28	15.28	14.77	14.88	151,133	-0.32(-2.08%)
Dec 02, 2015	15.31	15.44	15.18	15.20	160,666	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.