Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.02	34.44	32.60	32.79	775,973	-1.79(-5.17%)
Nov 29, 2021	35.38	35.50	34.08	34.57	505,894	-0.01(-0.03%)
Nov 26, 2021	34.58	34.86	33.69	34.58	450,168	-1.60(-4.43%)
Nov 24, 2021	36.16	36.44	36.10	36.19	219,565	-0.34(-0.94%)
Nov 23, 2021	36.66	37.22	36.22	36.53	356,540	-0.06(-0.15%)
Nov 22, 2021	36.22	37.29	35.99	36.59	570,310	+0.64(+1.78%)
Nov 19, 2021	35.73	36.13	35.51	35.95	361,300	-0.14(-0.39%)
Nov 18, 2021	36.33	36.23	36.01	36.09	445,605	-0.18(-0.49%)
Nov 17, 2021	36.75	36.81	35.92	36.26	326,686	-0.76(-2.05%)
Nov 16, 2021	36.97	37.74	36.62	37.02	515,052	+0.16(+0.43%)
Nov 15, 2021	36.69	36.91	36.44	36.86	485,129	+0.31(+0.84%)
Nov 12, 2021	36.27	36.59	35.98	36.56	207,113	+0.46(+1.28%)
Nov 11, 2021	35.96	36.36	35.70	36.09	259,014	+0.17(+0.46%)
Nov 10, 2021	36.08			35.93	358,671	-0.35(-0.97%)
Nov 09, 2021	36.38	37.04	36.08	36.28	517,352	-0.11(-0.31%)
Nov 08, 2021	36.01	36.66	35.93	36.39	862,415	+0.84(+2.37%)
Nov 05, 2021	35.61	35.97	35.24	35.55	867,611	+0.36(+1.02%)
Nov 04, 2021	35.50	35.72	34.85	35.19	994,637	+0.00(+0.00%)
Nov 03, 2021	36.50	37.16	35.16	35.19	1,189,210	-1.58(-4.29%)
Nov 02, 2021	37.17	37.57	35.29	36.77	1,074,198	-1.22(-3.20%)
Nov 01, 2021	36.77	38.01	36.98	37.98	1,036,362	+1.33(+3.62%)
Oct 29, 2021	36.65	37.24	36.34	36.65	673,446	+0.01(+0.03%)
Oct 28, 2021	35.46	36.70	35.39	36.65	578,934	+1.36(+3.87%)
Oct 27, 2021	36.37	36.50	35.25	35.28	831,542	-0.18(-0.52%)
Oct 26, 2021	35.93			35.47	396,330	-0.67(-1.86%)
Oct 25, 2021	35.53	36.27	35.34	36.14	372,287	+0.65(+1.82%)
Oct 22, 2021	36.12	36.35	35.43	35.49	376,916	-0.50(-1.38%)
Oct 21, 2021	36.09	36.23	35.55	35.99	636,756	-0.32(-0.89%)
Oct 20, 2021	34.55	36.41	34.40	36.31	880,655	+1.62(+4.68%)
Oct 19, 2021	34.64	34.87	34.18	34.69	491,827	+0.37(+1.07%)
Oct 18, 2021	33.65	34.45	33.51	34.32	533,246	+0.34(+1.00%)
Oct 15, 2021	34.28	34.54	33.97	33.98	641,912	+0.39(+1.15%)
Oct 14, 2021	32.65	33.68	32.38	33.59	527,126	+1.39(+4.32%)
Oct 13, 2021	32.51	32.63	32.04	32.20	400,372	-0.20(-0.63%)
Oct 12, 2021	32.30	32.67	32.19	32.40	323,907	+0.14(+0.43%)
Oct 11, 2021	32.09	32.69	31.82	32.27	441,667	+0.18(+0.55%)
Oct 08, 2021	32.78	32.95	32.09	32.09	517,988	-0.69(-2.11%)
Oct 07, 2021	32.59	33.29	32.46	32.78	970,087	+0.58(+1.80%)
Oct 06, 2021	32.01	32.24	31.26	32.20	1,178,374	-0.21(-0.65%)
Oct 05, 2021	32.52	32.89	31.97	32.41	526,327	+0.18(+0.57%)
Oct 04, 2021	32.38	32.67	31.90	32.23	505,906	-0.30(-0.94%)
Oct 01, 2021	31.93	32.86	31.68	32.53	517,224	+0.97(+3.07%)
Sep 30, 2021	32.47	32.53	31.57	31.56	356,421	-0.78(-2.42%)
Sep 29, 2021	32.61	32.66	32.16	32.35	362,516	-0.11(-0.34%)
Sep 28, 2021	32.91	33.27	32.36	32.46	424,440	-0.63(-1.90%)
Sep 27, 2021	32.47	33.70	32.47	33.09	557,749	+0.67(+2.08%)
Sep 24, 2021	32.40	32.72	32.21	32.41	576,164	-0.20(-0.62%)
Sep 23, 2021	32.22	33.09	32.22	32.62	488,318	+0.53(+1.67%)
Sep 22, 2021	31.84	32.45	31.65	32.08	562,847	+0.78(+2.50%)
Sep 21, 2021	32.18	32.18	30.81	31.30	674,130	-0.57(-1.79%)
Sep 20, 2021	31.68	31.93	31.15	31.87	502,601	-0.82(-2.51%)
Sep 17, 2021	33.16	33.60	32.54	32.69	1,690,661	-0.58(-1.75%)
Sep 16, 2021	34.40	34.40	33.25	33.27	528,994	-1.01(-2.93%)
Sep 15, 2021	33.65	34.50	33.57	34.28	498,234	+0.65(+1.95%)
Sep 14, 2021	34.40	34.40	33.00	33.62	758,600	-0.69(-2.02%)
Sep 13, 2021	33.55	34.31	33.41	34.31	719,059	+1.04(+3.13%)
Sep 10, 2021	33.74	33.95	33.25	33.27	525,689	-0.13(-0.39%)
Sep 09, 2021	33.82	34.18	33.38	33.40	471,515	-0.52(-1.52%)
Sep 08, 2021	34.14	34.44	33.50	33.92	702,530	-0.38(-1.10%)
Sep 07, 2021	34.63	34.70	34.12	34.29	577,103	-0.41(-1.20%)
Sep 03, 2021	34.88	35.16	34.64	34.71	571,439	-0.36(-1.03%)
Sep 02, 2021	34.52	35.14	34.08	35.07	767,576	+0.73(+2.12%)
Sep 01, 2021	34.41	34.70	33.86	34.34	613,748	+0.06(+0.16%)
Aug 31, 2021	34.45	34.75	34.20	34.28	614,286	-0.33(-0.96%)
Aug 30, 2021	34.98	34.98	34.40	34.62	444,619	+0.13(+0.37%)
Aug 27, 2021	33.77	34.59	33.77	34.49	586,992	+0.77(+2.30%)
Aug 26, 2021	34.14	34.28	33.54	33.71	607,076	-0.56(-1.64%)
Aug 25, 2021	33.87	34.60	33.78	34.28	549,653	+0.44(+1.31%)
Aug 24, 2021	33.41	33.99	33.41	33.83	373,919	+0.53(+1.61%)
Aug 23, 2021	32.94	33.42	32.62	33.30	539,694	+0.79(+2.44%)
Aug 20, 2021	32.44	33.00	32.28	32.51	710,105	+0.21(+0.66%)
Aug 19, 2021	32.43	32.79	31.85	32.29	680,171	-0.53(-1.63%)
Aug 18, 2021	33.17	33.62	32.81	32.83	599,270	-0.37(-1.11%)
Aug 17, 2021	33.12	33.55	32.91	33.20	633,636	-0.42(-1.26%)
Aug 16, 2021	33.55	33.92	33.22	33.62	397,002	-0.24(-0.71%)
Aug 13, 2021	34.41	34.62	33.75	33.86	224,084	-0.42(-1.24%)
Aug 12, 2021	34.50	34.64	34.00	34.28	433,695	-0.12(-0.35%)
Aug 11, 2021	33.39	34.41	33.00	34.40	872,592	+1.24(+3.73%)
Aug 10, 2021	32.63	33.33	32.38	33.17	667,698	+0.54(+1.67%)
Aug 09, 2021	33.22	33.27	32.44	32.62	599,206	-0.87(-2.59%)
Aug 06, 2021	33.93	34.12	33.37	33.49	475,076	+0.05(+0.14%)
Aug 05, 2021	33.03	33.77	32.83	33.45	623,375	+0.62(+1.90%)
Aug 04, 2021	34.60	35.07	32.78	32.82	1,117,219	-1.97(-5.67%)
Aug 03, 2021	33.98	35.40	33.98	34.79	2,032,157	+1.62(+4.89%)
Aug 02, 2021	33.18	34.16	33.12	33.17	1,158,277	-0.07(-0.22%)
Jul 30, 2021	32.95	33.39	32.69	33.24	699,183	+0.28(+0.83%)
Jul 29, 2021	33.01	33.53	32.65	32.97	838,443	+0.43(+1.32%)
Jul 28, 2021	32.56	32.94	32.02	32.54	447,790	+0.23(+0.71%)
Jul 27, 2021	32.13	32.54	32.00	32.31	597,740	-0.05(-0.17%)
Jul 26, 2021	32.01	32.36	31.87	32.36	374,977	+0.54(+1.70%)
Jul 23, 2021	31.74	31.88	31.30	31.82	395,321	+0.47(+1.49%)
Jul 22, 2021	31.97	32.03	31.26	31.35	347,115	-0.63(-1.98%)
Jul 21, 2021	31.83	32.30	31.67	31.99	387,718	+0.51(+1.63%)
Jul 20, 2021	30.45	31.72	30.38	31.47	621,644	+1.05(+3.44%)
Jul 19, 2021	30.12	30.97	29.80	30.43	728,541	-0.45(-1.46%)
Jul 16, 2021	32.57	32.57	30.82	30.88	815,461	-1.63(-5.02%)
Jul 15, 2021	32.21	32.83	32.08	32.51	494,497	+0.10(+0.31%)
Jul 14, 2021	32.79	32.97	32.27	32.41	600,518	-0.06(-0.20%)
Jul 13, 2021	32.88	33.22	32.40	32.47	438,624	-0.68(-2.05%)
Jul 12, 2021	32.81	33.30	32.58	33.15	377,490	-0.21(-0.63%)
Jul 09, 2021	33.14	33.77	32.96	33.36	474,824	+0.81(+2.48%)
Jul 08, 2021	31.62	32.78	30.72	32.56	853,278	+0.31(+0.97%)
Jul 07, 2021	31.64	32.41	31.33	32.24	1,510,188	+0.42(+1.33%)
Jul 06, 2021	32.62	32.83	31.33	31.82	1,038,271	-1.08(-3.29%)
Jul 02, 2021	33.35	33.35	32.70	32.90	297,753	-0.39(-1.16%)
Jul 01, 2021	33.38	33.46	33.12	33.29	500,089	+0.35(+1.06%)
Jun 30, 2021	32.44	33.02	32.14	32.94	622,875	+0.46(+1.41%)
Jun 29, 2021	32.96	33.43	32.17	32.48	516,459	-0.38(-1.14%)
Jun 28, 2021	33.12	33.14	32.56	32.86	483,597	-0.28(-0.83%)
Jun 25, 2021	33.17	33.78	33.06	33.13	1,460,181	+0.08(+0.25%)
Jun 24, 2021	32.36	33.11	31.97	33.05	763,370	+0.95(+2.97%)
Jun 23, 2021	31.86	32.76	31.59	32.10	933,872	+0.40(+1.27%)
Jun 22, 2021	31.46	31.77	30.87	31.69	575,537	-0.01(-0.03%)
Jun 21, 2021	31.13	31.86	30.83	31.70	567,386	+1.06(+3.47%)
Jun 18, 2021	31.08	31.38	30.63	30.64	1,163,862	-0.98(-3.10%)
Jun 17, 2021	32.84	33.20	31.21	31.62	593,511	-1.39(-4.22%)
Jun 16, 2021	33.33	33.45	32.80	33.01	578,048	-0.50(-1.48%)
Jun 15, 2021	33.62	33.87	33.30	33.51	500,720	-0.17(-0.52%)
Jun 14, 2021	33.69	33.90	33.21	33.68	692,831	+0.03(+0.08%)
Jun 11, 2021	33.91	34.25	33.56	33.66	507,518	+0.05(+0.16%)
Jun 10, 2021	34.35	34.48	33.52	33.60	505,423	-0.41(-1.21%)
Jun 09, 2021	34.43	34.45	33.93	34.01	571,916	-0.31(-0.91%)
Jun 08, 2021	33.91	34.56	33.55	34.33	671,353	+0.33(+0.97%)
Jun 07, 2021	34.78	34.82	33.82	34.00	1,024,803	-0.83(-2.40%)
Jun 04, 2021	34.81	35.09	34.41	34.83	402,205	-0.03(-0.08%)
Jun 03, 2021	34.40	34.89	34.01	34.86	522,988	+0.25(+0.72%)
Jun 02, 2021	35.10	35.12	34.25	34.61	890,197	-0.36(-1.02%)
Jun 01, 2021	34.76	35.23	34.50	34.97	795,123	+0.57(+1.65%)
May 28, 2021	34.94	35.20	34.10	34.40	740,683	-0.45(-1.29%)
May 27, 2021	35.33	35.62	34.78	34.85	871,075	+0.12(+0.34%)
May 26, 2021	34.68	35.00	34.12	34.73	622,026	+0.03(+0.08%)
May 25, 2021	35.59	35.92	34.61	34.70	737,992	-0.83(-2.35%)
May 24, 2021	36.03	36.03	35.54	35.54	430,168	-0.31(-0.87%)
May 21, 2021	35.56	36.12	35.33	35.85	593,837	+0.74(+2.12%)
May 20, 2021	35.92	36.04	34.92	35.11	681,458	-0.85(-2.37%)
May 19, 2021	36.13	36.30	35.39	35.96	752,079	-1.00(-2.70%)
May 18, 2021	37.99	38.20	36.92	36.96	394,111	-1.16(-3.03%)
May 17, 2021	37.99	38.29	37.51	38.11	422,911	-0.25(-0.65%)
May 14, 2021	38.21	38.51	37.89	38.36	279,817	+0.57(+1.50%)
May 13, 2021	36.89	38.06	36.76	37.79	527,325	+0.94(+2.56%)
May 12, 2021	37.50	37.94	36.86	36.85	908,210	-0.83(-2.19%)
May 11, 2021	37.14	37.89	36.58	37.67	1,006,739	-0.12(-0.32%)
May 10, 2021	38.47	38.89	37.77	37.79	530,628	-0.37(-0.96%)
May 07, 2021	37.88	38.29	37.29	38.16	379,542	-0.06(-0.17%)
May 06, 2021	38.00	38.23	37.20	38.22	355,418	+0.42(+1.11%)
May 05, 2021	38.15	38.32	37.18	37.80	757,159	+0.11(+0.29%)
May 04, 2021	37.80	38.91	35.38	37.69	1,539,712	+0.30(+0.81%)
May 03, 2021	37.21	37.68	36.82	37.39	1,082,298	+0.74(+2.02%)
Apr 30, 2021	36.93	37.41	36.44	36.65	604,586	-0.77(-2.05%)
Apr 29, 2021	38.14	38.21	37.09	37.42	622,560	-0.40(-1.06%)
Apr 28, 2021	37.68	38.32	37.45	37.82	747,397	+0.19(+0.51%)
Apr 27, 2021	37.58	37.73	37.14	37.63	502,919	-0.05(-0.15%)
Apr 26, 2021	37.74	38.37	37.53	37.68	419,780	+0.23(+0.61%)
Apr 23, 2021	36.96	37.98	36.80	37.46	583,769	+0.83(+2.27%)
Apr 22, 2021	37.56	37.56	36.51	36.63	416,682	-0.70(-1.88%)
Apr 21, 2021	36.12	37.48	35.92	37.33	785,908	+1.11(+3.07%)
Apr 20, 2021	37.73	38.02	35.73	36.22	717,202	-1.81(-4.75%)
Apr 19, 2021	38.26	38.49	37.50	38.02	780,171	-0.54(-1.40%)
Apr 16, 2021	38.72	39.19	38.40	38.56	533,368	+0.26(+0.69%)
Apr 15, 2021	38.63	38.70	37.82	38.30	405,268	-0.07(-0.19%)
Apr 14, 2021	38.09	38.94	37.68	38.37	531,947	+0.47(+1.25%)
Apr 13, 2021	38.48	38.48	37.29	37.89	772,261	-0.61(-1.59%)
Apr 12, 2021	38.49	38.84	38.13	38.51	898,384	+0.32(+0.84%)
Apr 09, 2021	37.73	38.32	37.46	38.19	582,235	+0.55(+1.45%)
Apr 08, 2021	37.38	37.68	36.61	37.64	452,679	+0.36(+0.95%)
Apr 07, 2021	38.35	38.39	37.00	37.28	614,702	-1.10(-2.85%)
Apr 06, 2021	38.47	39.28	38.26	38.38	678,799	-0.05(-0.12%)
Apr 05, 2021	37.41	38.44	37.24	38.42	726,180	+1.34(+3.62%)
Apr 01, 2021	37.00	37.10	36.31	37.08	475,846	+0.60(+1.65%)
Mar 31, 2021	36.77	37.41	35.67	36.48	805,844	-0.26(-0.70%)
Mar 30, 2021	36.15	37.09	36.08	36.74	776,333	+0.50(+1.39%)
Mar 29, 2021	36.76	37.23	36.20	36.23	887,736	-0.70(-1.90%)
Mar 26, 2021	36.88	37.76	36.31	36.94	840,264	+0.67(+1.84%)
Mar 25, 2021	34.50	36.48	33.85	36.27	834,653	+1.20(+3.41%)
Mar 24, 2021	35.63	36.68	35.06	35.07	461,116	-0.11(-0.31%)
Mar 23, 2021	36.38	36.93	34.69	35.18	799,301	-1.93(-5.19%)
Mar 22, 2021	37.75	38.07	36.84	37.11	530,889	-0.68(-1.79%)
Mar 19, 2021	37.39	38.02	35.98	37.79	1,331,997	+0.27(+0.73%)
Mar 18, 2021	37.86	39.17	37.32	37.51	523,036	-0.47(-1.23%)
Mar 17, 2021	37.43	38.09	36.92	37.98	456,515	+0.57(+1.51%)
Mar 16, 2021	38.39	38.57	37.35	37.41	491,789	-1.17(-3.03%)
Mar 15, 2021	37.69	38.59	37.41	38.58	502,570	+0.53(+1.39%)
Mar 12, 2021	37.92	38.14	37.40	38.05	542,572	+0.43(+1.14%)
Mar 11, 2021	37.32	37.84	36.78	37.62	514,110	+0.61(+1.65%)
Mar 10, 2021	35.90	37.38	35.90	37.01	611,321	+1.24(+3.47%)
Mar 09, 2021	37.33	37.33	35.66	35.77	824,230	-1.24(-3.35%)
Mar 08, 2021	36.51	37.98	36.13	37.01	607,929	+0.91(+2.53%)
Mar 05, 2021	35.83	36.18	34.35	36.10	674,818	+1.06(+3.02%)
Mar 04, 2021	35.12	35.41	33.62	35.04	736,516	-0.19(-0.54%)
Mar 03, 2021	35.57	36.09	35.11	35.23	410,993	-0.10(-0.28%)
Mar 02, 2021	36.51	36.51	35.07	35.33	682,065	-1.30(-3.54%)
Mar 01, 2021	34.86	37.12	34.59	36.63	1,006,739	+2.53(+7.41%)
Feb 26, 2021	35.09	35.18	33.56	34.10	694,540	-0.85(-2.43%)
Feb 25, 2021	36.41	36.75	34.86	34.95	763,290	-1.31(-3.60%)
Feb 24, 2021	34.33	36.35	33.99	36.25	654,576	+2.14(+6.29%)
Feb 23, 2021	33.22	34.26	32.95	34.11	688,221	+0.38(+1.14%)
Feb 22, 2021	33.23	34.22	32.99	33.72	904,914	+0.41(+1.23%)
Feb 19, 2021	33.30	33.88	33.12	33.31	651,043	+0.37(+1.11%)
Feb 18, 2021	33.63	33.81	32.58	32.95	498,160	-0.89(-2.64%)
Feb 17, 2021	34.34	34.61	33.66	33.84	456,356	-0.81(-2.34%)
Feb 16, 2021	34.32	35.07	34.17	34.65	495,117	+0.64(+1.88%)
Feb 12, 2021	33.19	34.02	32.91	34.02	491,733	+0.69(+2.08%)
Feb 11, 2021	34.58	34.92	32.87	33.32	742,328	-1.07(-3.10%)
Feb 10, 2021	34.49	34.78	33.85	34.39	624,426	+0.15(+0.43%)
Feb 09, 2021	33.85	34.36	33.04	34.24	754,983	+0.43(+1.27%)
Feb 08, 2021	31.51	33.96	31.33	33.82	1,040,993	+1.38(+4.25%)
Feb 05, 2021	32.35	32.81	31.90	32.44	975,118	+0.49(+1.53%)
Feb 04, 2021	32.63	33.14	31.87	31.95	1,106,074	-0.63(-1.92%)
Feb 03, 2021	32.54	32.86	32.23	32.57	947,793	+0.04(+0.11%)
Feb 02, 2021	34.22	34.49	31.81	32.54	2,160,135	-3.15(-8.83%)
Feb 01, 2021	34.68	35.69	34.19	35.69	933,350	+1.31(+3.80%)
Jan 29, 2021	34.94	35.58	34.22	34.38	738,445	-0.69(-1.97%)
Jan 28, 2021	36.23	36.53	34.80	35.07	816,959	-0.57(-1.60%)
Jan 27, 2021	36.02	37.66	35.41	35.64	1,112,591	-1.38(-3.73%)
Jan 26, 2021	36.93	37.94	35.88	37.02	1,237,198	+0.60(+1.64%)
Jan 25, 2021	36.46	37.42	35.62	36.42	660,963	-0.23(-0.62%)
Jan 22, 2021	35.34	36.81	35.05	36.65	482,380	+0.96(+2.70%)
Jan 21, 2021	35.89	36.39	35.58	35.69	377,645	-0.21(-0.58%)
Jan 20, 2021	36.15	36.35	35.67	35.89	456,133	-0.07(-0.20%)
Jan 19, 2021	35.93	36.39	35.62	35.97	748,192	+0.46(+1.30%)
Jan 15, 2021	35.41	35.76	34.40	35.50	784,171	-0.26(-0.74%)
Jan 14, 2021	35.63	36.33	35.07	35.77	689,461	+0.73(+2.07%)
Jan 13, 2021	36.19	36.44	34.99	35.04	468,097	-1.25(-3.45%)
Jan 12, 2021	35.75	36.43	35.39	36.29	507,762	+0.46(+1.29%)
Jan 11, 2021	35.34	36.30	35.34	35.83	294,184	-0.29(-0.80%)
Jan 08, 2021	36.64	36.84	35.40	36.12	701,644	-0.55(-1.51%)
Jan 07, 2021	36.58	37.66	36.39	36.68	683,876	+0.07(+0.20%)
Jan 06, 2021	34.94	36.93	34.49	36.60	1,160,026	+2.80(+8.27%)
Jan 05, 2021	32.25	34.29	32.09	33.81	718,358	+1.84(+5.76%)
Jan 04, 2021	33.17	33.38	31.39	31.96	652,344	-0.93(-2.81%)
Dec 31, 2020		32.89	32.89	32.89	350,399	+0.05(+0.17%)
Dec 30, 2020	32.25	33.29	32.25	32.84	350,399	+0.47(+1.46%)
Dec 29, 2020	33.37	33.37	31.87	32.36	489,449	-0.83(-2.49%)
Dec 28, 2020	34.52	34.52	33.11	33.19	313,042	-0.77(-2.27%)
Dec 24, 2020	34.62	34.62	33.74	33.96	250,555	-0.32(-0.93%)
Dec 23, 2020	34.53	34.80	34.16	34.28	204,640	+0.15(+0.43%)
Dec 22, 2020	33.89	34.55	33.62	34.13	325,589	+0.06(+0.19%)
Dec 21, 2020	32.86	34.09	32.74	34.07	424,923	+0.34(+1.02%)
Dec 18, 2020	34.62	34.77	33.52	33.73	1,428,080	-0.70(-2.03%)
Dec 17, 2020	34.31	34.56	33.79	34.42	357,416	+0.24(+0.69%)
Dec 16, 2020	35.40	35.60	34.05	34.19	457,401	-0.93(-2.64%)
Dec 15, 2020	34.42	35.23	34.22	35.11	525,589	+1.03(+3.04%)
Dec 14, 2020	35.16	35.32	34.00	34.08	575,236	-0.54(-1.57%)
Dec 11, 2020	34.02	34.90	33.77	34.62	511,358	+0.08(+0.24%)
Dec 10, 2020	34.34	34.86	33.93	34.54	465,519	-0.14(-0.39%)
Dec 09, 2020	34.31	34.86	34.12	34.68	377,869	+0.58(+1.70%)
Dec 08, 2020	32.92	34.53	32.92	34.10	755,797	+0.73(+2.18%)
Dec 07, 2020	33.90	34.03	32.63	33.37	880,321	-0.67(-1.97%)
Dec 04, 2020	32.89	34.26	32.89	34.04	640,272	+1.52(+4.69%)
Dec 03, 2020	32.44	32.88	32.11	32.52	497,482	+0.21(+0.65%)
Dec 02, 2020	31.60	32.51	31.46	32.31	744,986	+0.57(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.