Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.13	23.22	22.77	22.94	644,826	-0.05(-0.21%)
Nov 29, 2023	23.08	23.39	22.88	22.99	652,351	+0.17(+0.73%)
Nov 28, 2023	22.67	22.88	22.44	22.82	772,301	+0.16(+0.69%)
Nov 27, 2023	22.67	22.73	22.39	22.67	638,927	-0.14(-0.60%)
Nov 24, 2023	22.68	22.93	22.61	22.80	253,585	+0.12(+0.52%)
Nov 22, 2023	22.85	22.86	22.49	22.69	1,049,301	-0.05(-0.22%)
Nov 21, 2023	23.07	23.23	22.71	22.74	559,224	-0.45(-1.95%)
Nov 20, 2023	23.58	23.58	23.11	23.19	677,738	-0.47(-2.00%)
Nov 17, 2023	23.58	23.69	23.35	23.66	536,473	+0.34(+1.48%)
Nov 16, 2023	23.82	23.98	23.13	23.32	580,600	-0.60(-2.51%)
Nov 15, 2023	23.85	24.39	23.77	23.92	706,236	+0.15(+0.62%)
Nov 14, 2023	22.88	23.82	22.88	23.77	1,135,701	+1.55(+6.95%)
Nov 13, 2023	22.28	22.47	22.22	22.22	487,712	-0.24(-1.05%)
Nov 10, 2023	22.30	22.50	22.17	22.46	516,108	+0.26(+1.15%)
Nov 09, 2023	22.30	22.54	22.08	22.20	599,094	+0.14(+0.62%)
Nov 08, 2023	22.44	22.53	22.03	22.07	690,656	-0.35(-1.58%)
Nov 07, 2023	22.54	22.62	22.28	22.42	660,518	-0.24(-1.04%)
Nov 06, 2023	23.41	23.61	22.51	22.66	958,202	-0.78(-3.32%)
Nov 03, 2023	23.28	23.65	23.23	23.43	709,668	+0.64(+2.83%)
Nov 02, 2023	22.37	22.84	22.19	22.79	961,879	+0.52(+2.32%)
Nov 01, 2023	24.02	24.63	21.55	22.27	1,888,105	-0.28(-1.25%)
Oct 31, 2023	22.40	22.70	22.36	22.56	1,048,588	+0.10(+0.43%)
Oct 30, 2023	22.30	22.52	22.06	22.46	1,159,291	+0.50(+2.27%)
Oct 27, 2023	22.30	22.47	21.94	21.96	661,881	-0.33(-1.49%)
Oct 26, 2023	22.40	22.52	22.13	22.29	810,876	-0.02(-0.09%)
Oct 25, 2023	22.27	22.36	22.09	22.31	599,612	-0.09(-0.39%)
Oct 24, 2023	22.35	22.54	22.16	22.40	614,897	+0.28(+1.28%)
Oct 23, 2023	22.61	22.68	22.10	22.12	756,754	-0.50(-2.20%)
Oct 20, 2023	22.74	22.92	22.58	22.61	651,149	-0.04(-0.17%)
Oct 19, 2023	23.02	23.29	22.55	22.65	872,209	-0.44(-1.90%)
Oct 18, 2023	23.82	23.85	23.05	23.09	683,973	-0.98(-4.06%)
Oct 17, 2023	23.47	24.28	23.47	24.07	722,889	+0.32(+1.36%)
Oct 16, 2023	23.70	23.90	23.51	23.75	599,664	+0.22(+0.95%)
Oct 13, 2023	23.64	23.74	23.11	23.52	656,132	-0.08(-0.33%)
Oct 12, 2023	24.14	24.14	23.51	23.60	840,896	-0.57(-2.34%)
Oct 11, 2023	23.80	24.18	23.71	24.17	452,664	+0.13(+0.53%)
Oct 10, 2023	24.10	24.40	24.02	24.04	483,856	+0.16(+0.65%)
Oct 09, 2023	23.74	24.02	23.68	23.88	599,452	-0.22(-0.93%)
Oct 06, 2023	23.71	24.39	23.71	24.11	446,078	+0.23(+0.98%)
Oct 05, 2023	23.95	24.02	23.69	23.87	643,181	-0.10(-0.41%)
Oct 04, 2023	23.62	24.03	23.41	23.97	618,664	+0.20(+0.86%)
Oct 03, 2023	24.07	24.25	23.74	23.77	547,291	-0.44(-1.81%)
Oct 02, 2023	24.24	24.43	23.92	24.21	670,303	-0.08(-0.32%)
Sep 29, 2023	24.79	24.87	24.16	24.28	525,475	-0.27(-1.11%)
Sep 28, 2023	24.39	24.97	24.39	24.56	783,040	+0.03(+0.12%)
Sep 27, 2023	24.19	24.57	24.11	24.53	847,525	+0.61(+2.53%)
Sep 26, 2023	23.99	24.22	23.91	23.92	761,212	-0.24(-1.01%)
Sep 25, 2023	23.74	24.23	23.74	24.17	475,650	+0.34(+1.43%)
Sep 22, 2023	23.84	24.17	23.76	23.82	737,154	-0.04(-0.16%)
Sep 21, 2023	24.13	24.20	23.86	23.86	448,304	-0.43(-1.77%)
Sep 20, 2023	24.69	25.13	24.28	24.29	417,475	-0.23(-0.96%)
Sep 19, 2023	24.61	24.84	24.46	24.53	366,357	-0.11(-0.44%)
Sep 18, 2023	24.74	24.97	24.62	24.63	687,615	-0.11(-0.43%)
Sep 15, 2023	24.85	24.92	24.60	24.74	1,680,742	-0.17(-0.67%)
Sep 14, 2023	24.92	25.18	24.78	24.91	596,860	+0.27(+1.11%)
Sep 13, 2023	24.77	24.86	24.37	24.63	761,334	-0.25(-1.02%)
Sep 12, 2023	25.23	25.38	24.81	24.89	602,738	-0.38(-1.51%)
Sep 11, 2023	25.44	25.45	24.89	25.27	676,794	+0.22(+0.90%)
Sep 08, 2023	24.88	25.24	24.75	25.04	858,352	+0.16(+0.63%)
Sep 07, 2023	24.88	25.04	24.49	24.89	970,149	-0.32(-1.28%)
Sep 06, 2023	25.16	25.50	25.04	25.21	523,322	+0.10(+0.39%)
Sep 05, 2023	25.68	25.68	25.02	25.11	648,113	-0.86(-3.31%)
Sep 01, 2023	26.12	26.26	25.92	25.97	693,803	+0.14(+0.53%)
Aug 31, 2023	26.23	26.38	25.81	25.84	478,586	-0.42(-1.60%)
Aug 30, 2023	26.12	26.40	26.05	26.25	567,303	+0.14(+0.52%)
Aug 29, 2023	25.80	26.20	25.52	26.12	362,364	+0.46(+1.79%)
Aug 28, 2023	25.64	25.91	25.54	25.66	458,278	+0.22(+0.88%)
Aug 25, 2023	25.61	25.66	25.20	25.44	334,248	+0.16(+0.62%)
Aug 24, 2023	25.48	25.76	25.24	25.28	605,679	-0.43(-1.67%)
Aug 23, 2023	25.44	25.87	25.41	25.71	356,168	+0.25(+1.00%)
Aug 22, 2023	25.77	25.91	25.44	25.45	431,825	-0.21(-0.80%)
Aug 21, 2023	25.76	25.91	25.40	25.66	456,398	-0.13(-0.49%)
Aug 18, 2023	25.51	26.14	25.51	25.79	638,818	+0.08(+0.30%)
Aug 17, 2023	25.57	25.85	25.48	25.71	623,918	+0.38(+1.50%)
Aug 16, 2023	25.32	25.89	25.24	25.33	584,438	-0.04(-0.15%)
Aug 15, 2023	25.71	25.79	25.30	25.37	734,704	-0.57(-2.18%)
Aug 14, 2023	26.12	26.15	25.71	25.93	1,206,289	-0.25(-0.97%)
Aug 11, 2023	26.51	26.57	26.05	26.19	568,897	-0.46(-1.72%)
Aug 10, 2023	26.68	27.09	26.25	26.65	1,070,770	-0.01(-0.04%)
Aug 09, 2023	26.57	26.94	26.43	26.66	802,912	+0.16(+0.59%)
Aug 08, 2023	26.57	26.77	25.84	26.50	873,196	-0.53(-1.95%)
Aug 07, 2023	26.83	27.38	26.77	27.03	659,301	+0.40(+1.50%)
Aug 04, 2023	26.97	27.10	26.49	26.63	870,501	-0.22(-0.83%)
Aug 03, 2023	27.56	27.65	26.60	26.85	1,274,805	-1.03(-3.68%)
Aug 02, 2023	27.67	28.19	27.25	27.88	830,868	-0.12(-0.42%)
Aug 01, 2023	27.77	28.41	27.45	27.99	1,748,958	-1.54(-5.22%)
Jul 31, 2023	28.73	29.65	28.72	29.53	1,706,128	+1.03(+3.60%)
Jul 28, 2023	28.56	28.86	28.20	28.51	644,440	+0.16(+0.58%)
Jul 27, 2023	28.52	28.84	28.15	28.34	1,122,331	-0.06(-0.20%)
Jul 26, 2023	28.27	28.76	28.20	28.40	396,654	-0.07(-0.24%)
Jul 25, 2023	28.15	28.74	27.96	28.47	402,867	+0.05(+0.17%)
Jul 24, 2023	28.29	28.67	28.18	28.42	348,843	+0.12(+0.41%)
Jul 21, 2023	28.88	28.90	28.23	28.30	524,674	-0.49(-1.72%)
Jul 20, 2023	28.76	28.97	28.27	28.80	596,722	+0.21(+0.75%)
Jul 19, 2023	28.67	28.70	28.08	28.58	757,402	-0.17(-0.61%)
Jul 18, 2023	28.08	28.82	28.07	28.76	760,060	+0.77(+2.73%)
Jul 17, 2023	28.02	28.36	27.90	27.99	568,585	-0.16(-0.58%)
Jul 14, 2023	28.46	28.47	27.90	28.16	448,089	-0.36(-1.26%)
Jul 13, 2023	28.57	28.71	28.32	28.52	433,372	-0.08(-0.27%)
Jul 12, 2023	29.06	29.08	28.33	28.59	867,228	+0.14(+0.48%)
Jul 11, 2023	27.71	28.52	27.68	28.46	695,439	+0.93(+3.38%)
Jul 10, 2023	26.90	27.57	26.90	27.53	591,699	+0.54(+2.01%)
Jul 07, 2023	26.64	27.52	26.64	26.98	552,887	+0.43(+1.61%)
Jul 06, 2023	26.63	26.79	26.15	26.56	758,261	-0.42(-1.54%)
Jul 05, 2023	27.44	27.56	26.86	26.97	699,197	-0.86(-3.10%)
Jul 03, 2023	27.28	27.87	27.28	27.84	249,469	+0.33(+1.20%)
Jun 30, 2023	27.90	27.90	27.46	27.51	489,307	-0.16(-0.60%)
Jun 29, 2023	26.77	27.69	26.77	27.67	585,123	+0.85(+3.18%)
Jun 28, 2023	27.41	27.41	26.79	26.82	724,829	-0.50(-1.84%)
Jun 27, 2023	27.10	27.55	26.94	27.32	534,600	+0.36(+1.33%)
Jun 26, 2023	26.62	27.28	26.56	26.96	811,528	+0.47(+1.79%)
Jun 23, 2023	26.42	26.64	26.07	26.49	1,361,698	-0.45(-1.65%)
Jun 22, 2023	27.73	27.74	26.87	26.94	749,292	-0.80(-2.90%)
Jun 21, 2023	27.38	27.93	27.28	27.74	507,332	+0.12(+0.42%)
Jun 20, 2023	27.71	27.77	27.38	27.62	609,718	-0.27(-0.97%)
Jun 16, 2023	28.38	28.38	27.54	27.90	1,444,989	-0.21(-0.76%)
Jun 15, 2023	27.65	28.15	27.56	28.11	821,428	+0.27(+0.97%)
Jun 14, 2023	28.59	28.73	27.61	27.84	1,055,117	-0.69(-2.41%)
Jun 13, 2023	28.05	28.72	28.00	28.52	745,775	+0.67(+2.40%)
Jun 12, 2023	27.55	28.06	27.22	27.86	1,015,012	+0.34(+1.23%)
Jun 09, 2023	28.12	28.12	27.32	27.52	794,292	-0.61(-2.17%)
Jun 08, 2023	27.97	28.41	27.69	28.13	819,451	+0.05(+0.17%)
Jun 07, 2023	26.97	28.15	26.72	28.08	940,456	+1.37(+5.11%)
Jun 06, 2023	25.44	26.81	25.44	26.71	582,505	+1.01(+3.92%)
Jun 05, 2023	25.98	26.37	25.26	25.71	814,735	-0.88(-3.32%)
Jun 02, 2023	25.20	26.63	25.05	26.59	943,351	+1.92(+7.78%)
Jun 01, 2023	24.23	24.82	24.13	24.67	717,105	+0.52(+2.17%)
May 31, 2023	24.34	24.44	23.70	24.15	1,038,169	-0.35(-1.42%)
May 30, 2023	24.83	24.98	24.13	24.49	1,056,667	-0.21(-0.86%)
May 26, 2023	25.27	25.33	24.70	24.71	1,453,075	-0.41(-1.62%)
May 25, 2023	24.81	25.17	24.57	25.11	436,767	+0.37(+1.49%)
May 24, 2023	25.11	25.11	24.53	24.75	621,974	-0.54(-2.15%)
May 23, 2023	25.49	25.82	25.27	25.29	516,606	-0.40(-1.55%)
May 22, 2023	25.49	25.84	25.21	25.69	372,706	+0.30(+1.18%)
May 19, 2023	25.96	25.96	25.12	25.39	589,691	-0.20(-0.80%)
May 18, 2023	25.05	25.72	25.01	25.59	604,892	+0.39(+1.54%)
May 17, 2023	24.48	25.27	24.48	25.20	509,754	+0.89(+3.67%)
May 16, 2023	24.77	24.83	24.29	24.31	519,816	-0.72(-2.86%)
May 15, 2023	25.10	25.37	24.89	25.03	507,016	+0.15(+0.58%)
May 12, 2023	24.90	25.03	24.52	24.88	477,110	+0.18(+0.75%)
May 11, 2023	24.83	24.95	24.36	24.70	894,637	-0.41(-1.62%)
May 10, 2023	26.08	26.08	24.66	25.10	1,414,466	-0.68(-2.63%)
May 09, 2023	25.98	25.98	25.57	25.78	536,893	-0.31(-1.19%)
May 08, 2023	26.02	26.34	25.78	26.09	583,061	+0.19(+0.75%)
May 05, 2023	25.96	26.18	25.64	25.90	929,096	+0.57(+2.24%)
May 04, 2023	25.75	25.88	25.01	25.33	1,071,489	-0.54(-2.08%)
May 03, 2023	26.78	27.24	25.67	25.87	1,874,069	-0.42(-1.61%)
May 02, 2023	26.63	27.15	25.18	26.29	2,705,154	+1.07(+4.23%)
May 01, 2023	24.92	25.60	24.90	25.23	950,203	+0.26(+1.04%)
Apr 28, 2023	24.72	25.46	24.69	24.97	1,199,123	+0.15(+0.62%)
Apr 27, 2023	24.08	24.88	23.93	24.81	1,613,425	+0.93(+3.91%)
Apr 26, 2023	24.06	24.26	23.79	23.88	781,392	-0.42(-1.74%)
Apr 25, 2023	24.73	24.88	24.27	24.30	464,714	-0.74(-2.96%)
Apr 24, 2023	24.97	25.28	24.89	25.04	444,378	+0.03(+0.12%)
Apr 21, 2023	25.34	25.34	24.75	25.01	483,063	-0.27(-1.07%)
Apr 20, 2023	25.00	25.37	24.98	25.28	725,758	-0.11(-0.42%)
Apr 19, 2023	25.40	25.52	25.16	25.39	569,157	-0.18(-0.71%)
Apr 18, 2023	25.43	25.64	25.22	25.57	498,051	+0.20(+0.80%)
Apr 17, 2023	25.40	25.64	25.24	25.37	500,911	+0.03(+0.11%)
Apr 14, 2023	25.63	25.83	25.12	25.34	601,474	-0.18(-0.72%)
Apr 13, 2023	25.87	25.87	25.10	25.52	735,812	-0.31(-1.19%)
Apr 12, 2023	26.01	26.10	25.65	25.83	385,586	+0.14(+0.56%)
Apr 11, 2023	25.49	26.12	25.49	25.69	775,548	+0.48(+1.91%)
Apr 10, 2023	24.35	25.32	24.27	25.21	751,559	+0.82(+3.35%)
Apr 06, 2023	24.75	24.75	24.34	24.39	1,043,252	-0.20(-0.82%)
Apr 05, 2023	25.17	25.17	24.46	24.59	913,040	-0.81(-3.18%)
Apr 04, 2023	26.98	26.98	24.98	25.40	1,281,148	-1.44(-5.37%)
Apr 03, 2023	26.49	26.87	26.26	26.84	780,139	+0.32(+1.20%)
Mar 31, 2023	26.08	26.56	26.06	26.52	780,703	+0.65(+2.53%)
Mar 30, 2023	26.16	26.24	25.75	25.87	580,984	+0.01(+0.04%)
Mar 29, 2023	25.83	25.86	25.49	25.86	552,796	+0.41(+1.63%)
Mar 28, 2023	25.00	25.51	24.91	25.45	563,679	+0.38(+1.50%)
Mar 27, 2023	25.22	25.32	24.71	25.07	721,742	+0.30(+1.20%)
Mar 24, 2023	24.16	24.78	23.98	24.77	1,020,147	+0.15(+0.63%)
Mar 23, 2023	24.70	25.42	24.29	24.62	734,607	+0.02(+0.08%)
Mar 22, 2023	24.83	25.38	24.58	24.60	988,934	-0.35(-1.39%)
Mar 21, 2023	25.07	25.27	24.80	24.95	1,184,938	+0.52(+2.13%)
Mar 20, 2023	24.02	24.66	23.97	24.43	1,577,566	+0.59(+2.46%)
Mar 17, 2023	25.24	25.44	23.42	23.84	17,396,606	-1.77(-6.91%)
Mar 16, 2023	25.53	26.22	25.43	25.61	1,502,301	-0.36(-1.37%)
Mar 15, 2023	26.11	26.23	25.35	25.97	1,268,401	-1.21(-4.46%)
Mar 14, 2023	27.27	27.79	26.76	27.18	1,383,671	+0.66(+2.50%)
Mar 13, 2023	25.96	26.89	25.70	26.51	1,302,527	+0.02(+0.07%)
Mar 10, 2023	27.29	27.29	26.16	26.50	1,195,053	-0.94(-3.44%)
Mar 09, 2023	28.27	28.50	27.40	27.44	1,001,587	-0.78(-2.76%)
Mar 08, 2023	28.02	28.34	27.77	28.22	950,168	+0.26(+0.93%)
Mar 07, 2023	28.08	28.35	27.86	27.96	846,842	-0.14(-0.51%)
Mar 06, 2023	28.46	28.86	28.07	28.10	1,508,982	+0.03(+0.10%)
Mar 03, 2023	28.02	28.16	27.58	28.07	492,124	+0.38(+1.39%)
Mar 02, 2023	27.20	27.74	26.99	27.69	316,525	+0.32(+1.16%)
Mar 01, 2023	27.20	27.49	26.99	27.37	525,123	+0.13(+0.46%)
Feb 28, 2023	27.23	27.57	27.07	27.25	614,702	-0.04(-0.14%)
Feb 27, 2023	27.37	27.55	27.17	27.28	388,907	+0.34(+1.25%)
Feb 24, 2023	26.55	26.98	26.32	26.95	395,437	-0.07(-0.25%)
Feb 23, 2023	27.05	27.17	26.59	27.01	378,525	+0.18(+0.68%)
Feb 22, 2023	26.71	27.23	26.66	26.83	469,266	+0.23(+0.87%)
Feb 21, 2023	27.44	27.44	26.52	26.60	558,728	-1.24(-4.46%)
Feb 17, 2023	27.74	27.91	27.48	27.84	391,235	+0.14(+0.52%)
Feb 16, 2023	27.40	27.97	27.27	27.70	444,323	-0.22(-0.79%)
Feb 15, 2023	27.38	28.03	27.13	27.92	388,736	+0.32(+1.15%)
Feb 14, 2023	27.57	27.79	27.20	27.60	536,595	-0.16(-0.59%)
Feb 13, 2023	27.20	27.77	27.04	27.77	494,210	+0.63(+2.34%)
Feb 10, 2023	27.19	27.19	26.67	27.13	655,886	-0.20(-0.73%)
Feb 09, 2023	28.11	28.11	27.16	27.33	744,380	-0.46(-1.65%)
Feb 08, 2023	27.90	28.21	27.62	27.79	573,769	+0.02(+0.07%)
Feb 07, 2023	29.13	29.13	27.35	27.77	1,479,070	-0.47(-1.66%)
Feb 06, 2023	28.60	28.60	27.84	28.24	1,168,215	-0.62(-2.15%)
Feb 03, 2023	28.87	29.16	28.58	28.86	632,176	-0.34(-1.18%)
Feb 02, 2023	27.79	29.22	27.79	29.20	1,043,183	+1.58(+5.70%)
Feb 01, 2023	27.15	28.01	26.91	27.63	821,333	+0.41(+1.51%)
Jan 31, 2023	26.51	27.22	26.39	27.22	599,852	+0.71(+2.67%)
Jan 30, 2023	26.37	26.66	26.37	26.51	399,631	-0.13(-0.50%)
Jan 27, 2023	26.32	26.81	26.26	26.64	519,266	+0.26(+0.98%)
Jan 26, 2023	26.44	26.58	25.92	26.39	504,920	+0.11(+0.40%)
Jan 25, 2023	26.01	26.44	25.89	26.28	409,251	+0.04(+0.15%)
Jan 24, 2023	26.15	26.52	25.95	26.24	446,452	-0.11(-0.43%)
Jan 23, 2023	26.13	26.61	25.97	26.36	507,367	+0.24(+0.91%)
Jan 20, 2023	25.12	26.18	24.83	26.12	981,986	+1.24(+4.99%)
Jan 19, 2023	25.29	25.33	24.70	24.88	460,854	-0.63(-2.47%)
Jan 18, 2023	25.94	26.28	25.45	25.51	364,048	-0.36(-1.40%)
Jan 17, 2023	26.00	26.21	25.83	25.87	473,145	-0.22(-0.84%)
Jan 13, 2023	25.54	26.16	25.37	26.09	383,531	+0.45(+1.75%)
Jan 12, 2023	26.07	26.07	25.33	25.64	713,746	-0.21(-0.81%)
Jan 11, 2023	25.55	25.93	25.47	25.85	593,115	+0.53(+2.07%)
Jan 10, 2023	24.64	25.39	24.64	25.33	413,688	+0.53(+2.12%)
Jan 09, 2023	24.95	25.39	24.66	24.80	657,857	+0.03(+0.12%)
Jan 06, 2023	24.62	24.95	24.36	24.77	685,139	+0.56(+2.33%)
Jan 05, 2023	23.84	24.28	23.52	24.21	735,202	+0.30(+1.24%)
Jan 04, 2023	23.44	24.04	23.19	23.91	563,782	+0.82(+3.56%)
Jan 03, 2023	23.16	23.39	22.91	23.09	534,835	+0.11(+0.50%)
Dec 30, 2022	23.08	23.13	22.73	22.98	355,234	-0.35(-1.51%)
Dec 29, 2022	23.09	23.53	22.95	23.33	408,378	+0.50(+2.17%)
Dec 28, 2022	23.52	23.64	22.81	22.83	275,031	-0.60(-2.57%)
Dec 27, 2022	23.24	23.56	23.09	23.43	327,600	+0.28(+1.20%)
Dec 23, 2022	22.75	23.21	22.70	23.16	317,993	+0.33(+1.46%)
Dec 22, 2022	23.03	23.14	22.44	22.82	899,538	-0.47(-2.01%)
Dec 21, 2022	23.13	23.41	22.90	23.29	530,195	+0.53(+2.31%)
Dec 20, 2022	22.82	23.21	22.77	22.77	641,065	-0.05(-0.21%)
Dec 19, 2022	23.25	23.52	22.51	22.81	505,242	-0.36(-1.57%)
Dec 16, 2022	23.19	23.43	22.71	23.18	1,396,935	-0.24(-1.02%)
Dec 15, 2022	23.64	23.64	23.16	23.42	1,006,555	-0.72(-2.97%)
Dec 14, 2022	24.77	24.90	24.03	24.13	584,998	-0.48(-1.94%)
Dec 13, 2022	25.40	25.46	24.38	24.61	654,688	+0.14(+0.59%)
Dec 12, 2022	23.73	24.53	23.59	24.47	618,047	+0.70(+2.93%)
Dec 09, 2022	24.26	24.64	23.75	23.77	531,086	-0.55(-2.28%)
Dec 08, 2022	24.44	24.73	24.09	24.32	794,512	+0.02(+0.08%)
Dec 07, 2022	24.08	24.35	23.92	24.30	386,799	+0.20(+0.83%)
Dec 06, 2022	24.58	24.76	23.65	24.10	416,666	-0.56(-2.28%)
Dec 05, 2022	25.03	25.03	24.49	24.67	566,949	-0.66(-2.60%)
Dec 02, 2022	24.70	25.40	24.48	25.33	532,857	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.