Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 13.16 | 13.25 | 13.11 | 13.24 | 319,944 | +0.07(+0.55%) |
Nov 27, 2002 | 12.73 | 13.26 | 12.73 | 13.16 | 522,660 | +0.40(+3.17%) |
Nov 26, 2002 | 12.81 | 12.87 | 12.64 | 12.76 | 1,183,111 | -0.07(-0.56%) |
Nov 25, 2002 | 12.66 | 12.87 | 12.59 | 12.83 | 767,218 | +0.20(+1.58%) |
Nov 22, 2002 | 12.48 | 12.73 | 12.48 | 12.63 | 822,406 | -0.09(-0.70%) |
Nov 21, 2002 | 12.19 | 12.74 | 12.03 | 12.72 | 1,020,433 | +0.35(+2.82%) |
Nov 20, 2002 | 12.03 | 12.41 | 11.98 | 12.37 | 907,893 | +0.33(+2.76%) |
Nov 19, 2002 | 12.12 | 12.20 | 11.92 | 12.04 | 804,190 | -0.08(-0.64%) |
Nov 18, 2002 | 12.33 | 12.40 | 12.12 | 12.12 | 579,652 | -0.22(-1.75%) |
Nov 15, 2002 | 11.93 | 12.33 | 11.92 | 12.33 | 627,265 | +0.27(+2.21%) |
Nov 14, 2002 | 11.82 | 12.14 | 11.78 | 12.07 | 836,654 | +0.39(+3.32%) |
Nov 13, 2002 | 11.51 | 11.74 | 11.29 | 11.68 | 842,245 | +0.11(+0.91%) |
Nov 12, 2002 | 11.26 | 11.73 | 11.26 | 11.57 | 754,954 | +0.31(+2.76%) |
Nov 11, 2002 | 11.37 | 11.45 | 11.22 | 11.26 | 553,320 | -0.27(-2.36%) |
Nov 08, 2002 | 11.59 | 11.67 | 11.47 | 11.53 | 1,219,361 | +0.06(+0.48%) |
Nov 07, 2002 | 11.67 | 11.72 | 11.37 | 11.48 | 1,310,439 | -0.21(-1.76%) |
Nov 06, 2002 | 11.73 | 11.74 | 11.43 | 11.68 | 1,132,432 | +0.01(+0.10%) |
Nov 05, 2002 | 11.53 | 11.72 | 11.49 | 11.67 | 753,331 | +0.10(+0.86%) |
Nov 04, 2002 | 11.64 | 11.78 | 11.48 | 11.57 | 1,152,270 | +0.04(+0.34%) |
Nov 01, 2002 | 11.42 | 11.66 | 11.39 | 11.53 | 973,541 | -0.03(-0.24%) |
Oct 31, 2002 | 11.67 | 11.72 | 11.48 | 11.56 | 1,255,432 | -0.08(-0.71%) |
Oct 30, 2002 | 11.87 | 11.89 | 11.61 | 11.64 | 29,613,846 | -0.22(-1.87%) |
Oct 29, 2002 | 11.95 | 12.00 | 11.65 | 11.87 | 756,397 | -0.11(-0.88%) |
Oct 28, 2002 | 12.28 | 12.36 | 11.92 | 11.97 | 837,736 | -0.24(-1.95%) |
Oct 25, 2002 | 12.06 | 12.25 | 11.94 | 12.21 | 561,797 | +0.17(+1.43%) |
Oct 24, 2002 | 12.20 | 12.36 | 12.00 | 12.04 | 1,058,487 | -0.09(-0.73%) |
Oct 23, 2002 | 12.09 | 12.17 | 11.90 | 12.13 | 970,475 | +0.04(+0.32%) |
Oct 22, 2002 | 12.39 | 12.39 | 11.98 | 12.09 | 1,200,244 | -0.31(-2.50%) |
Oct 21, 2002 | 12.24 | 12.52 | 11.94 | 12.40 | 2,042,850 | +0.14(+1.18%) |
Oct 18, 2002 | 12.06 | 12.25 | 11.98 | 12.25 | 1,172,470 | -0.06(-0.50%) |
Oct 17, 2002 | 12.03 | 12.36 | 11.75 | 12.31 | 2,043,391 | +0.78(+6.73%) |
Oct 16, 2002 | 11.93 | 12.00 | 11.43 | 11.54 | 753,151 | -0.39(-3.30%) |
Oct 15, 2002 | 11.36 | 11.94 | 11.33 | 11.93 | 822,045 | +0.75(+6.69%) |
Oct 14, 2002 | 11.33 | 11.42 | 11.11 | 11.18 | 1,123,594 | -0.06(-0.54%) |
Oct 11, 2002 | 10.83 | 11.51 | 10.83 | 11.24 | 844,409 | +0.40(+3.73%) |
Oct 10, 2002 | 10.53 | 10.92 | 10.31 | 10.84 | 1,233,609 | +0.36(+3.44%) |
Oct 09, 2002 | 10.90 | 10.91 | 10.45 | 10.48 | 1,693,327 | -0.40(-3.67%) |
Oct 08, 2002 | 10.79 | 11.11 | 10.56 | 10.88 | 1,226,215 | +0.09(+0.87%) |
Oct 07, 2002 | 11.20 | 11.20 | 10.67 | 10.78 | 1,386,187 | -0.34(-3.09%) |
Oct 04, 2002 | 11.03 | 11.16 | 10.69 | 11.13 | 1,573,573 | +0.17(+1.57%) |
Oct 03, 2002 | 10.90 | 11.09 | 10.68 | 10.96 | 1,407,649 | +0.10(+0.92%) |
Oct 02, 2002 | 11.14 | 11.26 | 10.86 | 10.86 | 1,043,698 | -0.37(-3.31%) |
Oct 01, 2002 | 11.03 | 11.23 | 10.76 | 11.23 | 923,584 | +0.25(+2.32%) |
Sep 30, 2002 | 10.98 | 11.11 | 10.77 | 10.97 | 1,144,335 | -0.29(-2.56%) |
Sep 27, 2002 | 11.53 | 11.70 | 11.20 | 11.26 | 842,064 | -0.27(-2.36%) |
Sep 26, 2002 | 11.34 | 11.62 | 11.33 | 11.53 | 1,284,108 | +0.20(+1.76%) |
Sep 25, 2002 | 11.20 | 11.44 | 11.06 | 11.33 | 1,374,104 | +0.16(+1.44%) |
Sep 24, 2002 | 11.45 | 11.45 | 11.01 | 11.17 | 1,659,060 | -0.37(-3.22%) |
Sep 23, 2002 | 11.62 | 11.69 | 11.48 | 11.54 | 1,571,770 | -0.10(-0.86%) |
Sep 20, 2002 | 11.45 | 11.64 | 11.43 | 11.64 | 1,695,491 | +0.17(+1.45%) |
Sep 19, 2002 | 11.63 | 11.72 | 11.37 | 11.48 | 973,541 | -0.15(-1.29%) |
Sep 18, 2002 | 11.64 | 11.78 | 11.37 | 11.63 | 1,344,887 | -0.11(-0.90%) |
Sep 17, 2002 | 11.92 | 12.20 | 11.69 | 11.73 | 1,044,420 | -0.13(-1.12%) |
Sep 16, 2002 | 11.56 | 11.92 | 11.56 | 11.87 | 1,236,315 | +0.14(+1.23%) |
Sep 13, 2002 | 11.73 | 11.80 | 11.53 | 11.72 | 1,542,553 | -0.15(-1.26%) |
Sep 12, 2002 | 11.64 | 11.92 | 11.21 | 11.87 | 41,787,624 | -1.07(-8.27%) |
Sep 11, 2002 | 13.06 | 13.20 | 12.89 | 12.94 | 336,717 | +0.03(+0.21%) |
Sep 10, 2002 | 12.94 | 13.20 | 12.79 | 12.91 | 584,161 | -0.02(-0.17%) |
Sep 09, 2002 | 12.64 | 13.04 | 12.59 | 12.94 | 479,376 | +0.19(+1.52%) |
Sep 06, 2002 | 12.75 | 12.84 | 12.67 | 12.74 | 596,966 | +0.04(+0.35%) |
Sep 05, 2002 | 12.53 | 12.77 | 12.53 | 12.70 | 612,837 | -0.11(-0.82%) |
Sep 04, 2002 | 12.41 | 12.85 | 12.40 | 12.80 | 679,206 | +0.39(+3.13%) |
Sep 03, 2002 | 12.84 | 12.89 | 12.31 | 12.41 | 1,577,361 | -0.42(-3.28%) |
Aug 30, 2002 | 13.06 | 13.19 | 12.84 | 12.84 | 1,132,612 | -0.04(-0.34%) |
Aug 29, 2002 | 13.03 | 13.06 | 12.83 | 12.88 | 1,109,707 | -0.29(-2.19%) |
Aug 28, 2002 | 13.30 | 13.30 | 13.14 | 13.17 | 447,995 | -0.20(-1.49%) |
Aug 27, 2002 | 13.36 | 13.50 | 13.20 | 13.37 | 743,231 | +0.01(+0.04%) |
Aug 26, 2002 | 13.36 | 13.42 | 13.17 | 13.36 | 431,763 | +0.04(+0.29%) |
Aug 23, 2002 | 13.45 | 13.50 | 13.27 | 13.32 | 532,219 | -0.12(-0.91%) |
Aug 22, 2002 | 13.35 | 13.48 | 13.25 | 13.45 | 642,054 | +0.14(+1.08%) |
Aug 21, 2002 | 13.36 | 13.42 | 13.13 | 13.30 | 514,545 | +0.03(+0.25%) |
Aug 20, 2002 | 13.35 | 13.38 | 13.18 | 13.27 | 600,392 | +0.11(+0.84%) |
Aug 16, 2002 | 13.03 | 13.17 | 12.75 | 13.16 | 892,022 | -0.01(-0.04%) |
Aug 15, 2002 | 12.71 | 13.17 | 12.71 | 13.16 | 1,013,219 | +0.53(+4.21%) |
Aug 14, 2002 | 12.20 | 12.70 | 12.02 | 12.63 | 963,261 | +0.48(+3.92%) |
Aug 13, 2002 | 12.30 | 12.52 | 12.14 | 12.15 | 854,509 | -0.18(-1.44%) |
Aug 12, 2002 | 12.40 | 12.41 | 12.12 | 12.33 | 564,863 | +0.14(+1.14%) |
Aug 07, 2002 | 12.33 | 12.36 | 11.81 | 12.19 | 601,114 | +0.15(+1.24%) |
Aug 06, 2002 | 11.78 | 12.25 | 11.78 | 12.04 | 1,078,326 | +0.31(+2.60%) |
Aug 05, 2002 | 11.84 | 11.95 | 11.67 | 11.74 | 944,504 | -0.15(-1.26%) |
Aug 02, 2002 | 12.34 | 12.34 | 11.70 | 11.89 | 876,692 | -0.44(-3.60%) |
Aug 01, 2002 | 12.48 | 12.61 | 12.12 | 12.33 | 962,179 | -0.14(-1.11%) |
Jul 31, 2002 | 12.67 | 12.72 | 12.36 | 12.47 | 778,400 | -0.13(-1.01%) |
Jul 30, 2002 | 12.53 | 12.85 | 12.43 | 12.60 | 1,222,427 | -0.12(-0.92%) |
Jul 29, 2002 | 12.17 | 12.74 | 12.04 | 12.71 | 737,460 | +0.82(+6.90%) |
Jul 26, 2002 | 11.99 | 12.07 | 11.64 | 11.89 | 874,708 | -0.09(-0.79%) |
Jul 25, 2002 | 11.53 | 12.06 | 11.34 | 11.99 | 1,729,939 | +0.47(+4.04%) |
Jul 24, 2002 | 11.09 | 11.64 | 10.96 | 11.52 | 1,318,194 | +0.39(+3.49%) |
Jul 23, 2002 | 11.03 | 11.48 | 10.95 | 11.13 | 1,330,819 | +0.11(+0.96%) |
Jul 22, 2002 | 11.14 | 11.51 | 11.03 | 11.03 | 1,547,963 | -0.37(-3.26%) |
Jul 19, 2002 | 11.78 | 11.79 | 11.32 | 11.40 | 1,828,952 | +0.45(+4.10%) |
Jul 17, 2002 | 11.23 | 11.48 | 10.82 | 10.95 | 1,931,753 | -1.13(-9.36%) |
Jul 12, 2002 | 12.17 | 12.39 | 11.99 | 12.08 | 898,515 | -0.22(-1.80%) |
Jul 11, 2002 | 12.31 | 12.69 | 12.12 | 12.30 | 887,513 | -0.14(-1.11%) |
Jul 10, 2002 | 12.81 | 12.91 | 12.43 | 12.44 | 1,091,492 | -0.29(-2.26%) |
Jul 09, 2002 | 13.23 | 13.23 | 12.73 | 12.73 | 866,412 | -0.50(-3.77%) |
Jul 08, 2002 | 12.63 | 13.23 | 12.63 | 13.23 | 616,804 | +0.29(+2.23%) |
Jul 05, 2002 | 12.59 | 13.03 | 12.53 | 12.94 | 663,876 | +0.35(+2.77%) |
Jul 04, 2002 | 12.92 | 12.97 | 11.92 | 12.59 | 1,478,888 | +0.00(+0.00%) |
Jul 03, 2002 | 12.92 | 12.97 | 11.92 | 12.59 | 1,478,888 | -0.38(-2.91%) |
Jul 02, 2002 | 12.72 | 13.09 | 12.71 | 12.97 | 2,029,865 | +0.11(+0.86%) |
Jul 01, 2002 | 13.03 | 13.19 | 12.78 | 12.86 | 939,815 | -0.12(-0.90%) |
Jun 28, 2002 | 13.16 | 13.39 | 12.97 | 12.97 | 1,776,470 | -0.18(-1.35%) |
Jun 27, 2002 | 13.31 | 13.45 | 12.97 | 13.15 | 1,044,239 | -0.21(-1.54%) |
Jun 26, 2002 | 13.42 | 13.48 | 13.17 | 13.36 | 929,175 | -0.06(-0.45%) |
Jun 25, 2002 | 13.75 | 13.86 | 13.31 | 13.42 | 884,086 | -0.30(-2.22%) |
Jun 21, 2002 | 13.61 | 13.88 | 13.61 | 13.72 | 769,563 | -0.07(-0.48%) |
Jun 20, 2002 | 13.79 | 14.06 | 13.75 | 13.79 | 572,979 | -0.02(-0.16%) |
Jun 19, 2002 | 13.72 | 14.06 | 13.64 | 13.81 | 737,280 | +0.09(+0.69%) |
Jun 18, 2002 | 13.78 | 13.96 | 13.61 | 13.72 | 617,706 | -0.04(-0.32%) |
Jun 17, 2002 | 13.50 | 13.80 | 13.48 | 13.76 | 900,859 | +0.30(+2.22%) |
Jun 14, 2002 | 13.70 | 13.71 | 13.26 | 13.46 | 799,501 | -0.62(-4.41%) |
Jun 12, 2002 | 14.00 | 14.38 | 14.00 | 14.08 | 628,888 | -0.03(-0.20%) |
Jun 11, 2002 | 14.06 | 14.42 | 14.06 | 14.11 | 650,711 | +0.01(+0.04%) |
Jun 10, 2002 | 14.03 | 14.28 | 13.94 | 14.11 | 414,629 | +0.10(+0.71%) |
Jun 07, 2002 | 13.81 | 14.26 | 13.74 | 14.01 | 655,760 | +0.13(+0.96%) |
Jun 06, 2002 | 13.85 | 14.04 | 13.83 | 13.87 | 642,775 | -0.23(-1.65%) |
Jun 05, 2002 | 13.94 | 14.13 | 13.89 | 14.11 | 802,748 | -0.49(-3.34%) |
May 31, 2002 | 14.47 | 14.93 | 14.46 | 14.59 | 939,996 | +0.08(+0.54%) |
May 28, 2002 | 14.65 | 14.73 | 14.50 | 14.52 | 511,298 | -0.13(-0.91%) |
May 27, 2002 | 14.80 | 14.90 | 14.65 | 14.65 | 90,176 | +0.00(+0.00%) |
May 24, 2002 | 14.80 | 14.90 | 14.65 | 14.65 | 460,619 | -0.04(-0.26%) |
May 23, 2002 | 14.45 | 14.69 | 14.36 | 14.69 | 453,225 | +0.27(+1.88%) |
May 22, 2002 | 14.61 | 14.62 | 14.28 | 14.42 | 687,322 | -0.17(-1.18%) |
May 21, 2002 | 14.69 | 14.69 | 14.55 | 14.59 | 909,696 | -0.13(-0.90%) |
May 20, 2002 | 14.80 | 14.82 | 14.69 | 14.72 | 692,372 | -0.14(-0.93%) |
May 17, 2002 | 14.90 | 14.97 | 14.80 | 14.86 | 780,204 | -0.04(-0.26%) |
May 16, 2002 | 14.94 | 14.95 | 14.80 | 14.90 | 666,401 | +0.05(+0.34%) |
May 15, 2002 | 14.86 | 14.97 | 14.82 | 14.85 | 180,352 | +0.00(+0.00%) |
May 14, 2002 | 14.75 | 14.94 | 14.75 | 14.85 | 596,785 | +0.13(+0.90%) |
May 13, 2002 | 14.69 | 14.79 | 14.64 | 14.72 | 597,687 | +0.04(+0.26%) |
May 10, 2002 | 14.92 | 14.92 | 14.59 | 14.68 | 802,928 | -0.16(-1.05%) |
May 09, 2002 | 15.03 | 15.05 | 14.78 | 14.83 | 467,473 | -0.22(-1.47%) |
May 08, 2002 | 14.92 | 15.06 | 14.92 | 15.05 | 443,486 | +0.13(+0.89%) |
May 07, 2002 | 14.80 | 15.03 | 14.78 | 14.92 | 423,827 | +0.09(+0.64%) |
May 06, 2002 | 15.11 | 15.19 | 14.77 | 14.83 | 864,428 | -0.23(-1.55%) |
May 03, 2002 | 15.03 | 15.08 | 14.83 | 15.06 | 585,062 | +0.08(+0.52%) |
May 02, 2002 | 14.90 | 15.02 | 14.79 | 14.98 | 638,627 | +0.19(+1.31%) |
May 01, 2002 | 14.61 | 14.86 | 14.46 | 14.79 | 684,076 | +0.21(+1.41%) |
Apr 30, 2002 | 14.57 | 14.62 | 14.38 | 14.58 | 1,433,440 | +0.03(+0.23%) |
Apr 29, 2002 | 14.77 | 14.77 | 14.50 | 14.55 | 413,728 | -0.22(-1.46%) |
Apr 26, 2002 | 14.82 | 14.90 | 14.69 | 14.77 | 622,756 | -0.01(-0.04%) |
Apr 25, 2002 | 14.69 | 14.78 | 14.53 | 14.77 | 539,073 | +0.07(+0.49%) |
Apr 24, 2002 | 14.79 | 14.86 | 14.67 | 14.70 | 511,479 | +0.04(+0.26%) |
Apr 23, 2002 | 14.47 | 14.73 | 14.43 | 14.66 | 602,737 | +0.26(+1.77%) |
Apr 22, 2002 | 14.47 | 14.54 | 14.36 | 14.41 | 596,425 | -0.14(-0.99%) |
Apr 19, 2002 | 14.44 | 14.58 | 14.39 | 14.55 | 607,065 | +0.23(+1.59%) |
Apr 18, 2002 | 14.42 | 14.43 | 14.19 | 14.32 | 1,098,525 | +0.16(+1.10%) |
Apr 17, 2002 | 14.44 | 14.53 | 14.14 | 14.17 | 536,908 | -0.34(-2.33%) |
Apr 16, 2002 | 14.33 | 14.54 | 14.30 | 14.50 | 418,236 | +0.21(+1.47%) |
Apr 15, 2002 | 14.50 | 14.52 | 14.23 | 14.29 | 536,728 | -0.21(-1.42%) |
Apr 12, 2002 | 14.14 | 14.53 | 14.12 | 14.50 | 576,947 | +0.30(+2.15%) |
Apr 11, 2002 | 14.33 | 14.37 | 14.14 | 14.19 | 732,591 | -0.11(-0.78%) |
Apr 10, 2002 | 14.33 | 14.41 | 14.14 | 14.31 | 559,813 | +0.11(+0.74%) |
Apr 09, 2002 | 13.92 | 14.20 | 13.88 | 14.20 | 54,105 | +0.26(+1.83%) |
Apr 08, 2002 | 13.60 | 13.94 | 13.53 | 13.94 | 684,978 | +0.34(+2.53%) |
Apr 05, 2002 | 13.36 | 13.71 | 13.34 | 13.60 | 541,417 | +0.24(+1.78%) |
Apr 04, 2002 | 13.45 | 13.45 | 13.30 | 13.36 | 1,199,703 | -0.04(-0.29%) |
Apr 03, 2002 | 13.56 | 13.58 | 13.34 | 13.40 | 534,924 | -0.11(-0.78%) |
Apr 02, 2002 | 13.70 | 13.70 | 13.49 | 13.51 | 838,277 | -0.18(-1.30%) |
Apr 01, 2002 | 13.75 | 13.80 | 13.53 | 13.68 | 342,669 | -0.07(-0.48%) |
Mar 29, 2002 | 13.86 | 13.86 | 13.66 | 13.75 | 829,981 | +0.00(+0.00%) |
Mar 28, 2002 | 13.86 | 13.86 | 13.66 | 13.75 | 829,981 | -0.11(-0.76%) |
Mar 27, 2002 | 13.89 | 13.92 | 13.80 | 13.86 | 766,857 | -0.01(-0.04%) |
Mar 26, 2002 | 13.72 | 13.97 | 13.69 | 13.86 | 654,318 | +0.19(+1.38%) |
Mar 25, 2002 | 13.98 | 14.00 | 13.64 | 13.67 | 1,032,516 | -0.30(-2.18%) |
Mar 22, 2002 | 13.92 | 14.08 | 13.83 | 13.98 | 574,241 | +0.00(+0.00%) |
Mar 21, 2002 | 14.34 | 14.34 | 13.82 | 13.98 | 1,105,739 | -0.42(-2.93%) |
Mar 20, 2002 | 14.47 | 14.49 | 14.31 | 14.40 | 1,163,091 | -0.14(-0.99%) |
Mar 19, 2002 | 14.31 | 14.67 | 14.29 | 14.54 | 1,102,673 | +0.24(+1.67%) |
Mar 18, 2002 | 14.27 | 14.31 | 14.08 | 14.31 | 856,132 | -0.05(-0.35%) |
Mar 15, 2002 | 14.42 | 14.42 | 14.18 | 14.36 | 996,085 | +0.04(+0.27%) |
Mar 14, 2002 | 14.42 | 14.42 | 14.26 | 14.32 | 812,847 | +0.08(+0.58%) |
Mar 13, 2002 | 14.33 | 14.35 | 14.17 | 14.23 | 996,446 | -0.16(-1.12%) |
Mar 12, 2002 | 14.19 | 14.39 | 14.14 | 14.39 | 817,356 | +0.18(+1.25%) |
Mar 11, 2002 | 14.11 | 14.24 | 13.92 | 14.22 | 651,612 | +0.18(+1.26%) |
Mar 08, 2002 | 14.19 | 14.25 | 13.98 | 14.04 | 657,925 | -0.07(-0.51%) |
Mar 07, 2002 | 14.31 | 14.37 | 14.07 | 14.11 | 1,139,646 | -0.19(-1.32%) |
Mar 06, 2002 | 14.16 | 14.33 | 14.12 | 14.30 | 884,447 | +0.14(+0.98%) |
Mar 05, 2002 | 14.42 | 14.42 | 14.09 | 14.16 | 895,809 | -0.25(-1.73%) |
Mar 04, 2002 | 14.06 | 14.42 | 14.05 | 14.41 | 1,363,824 | +0.39(+2.77%) |
Mar 01, 2002 | 14.13 | 14.13 | 13.81 | 14.02 | 2,128,517 | -0.20(-1.40%) |
Feb 28, 2002 | 14.22 | 14.34 | 14.07 | 14.22 | 1,244,791 | -0.12(-0.85%) |
Feb 27, 2002 | 14.31 | 14.42 | 14.18 | 14.34 | 1,147,220 | +0.04(+0.27%) |
Feb 26, 2002 | 14.08 | 14.31 | 14.02 | 14.31 | 1,095,279 | +0.22(+1.57%) |
Feb 25, 2002 | 13.64 | 14.08 | 13.61 | 14.08 | 306,598 | +0.42(+3.04%) |
Feb 22, 2002 | 13.58 | 13.80 | 13.53 | 13.67 | 1,420,995 | -0.38(-2.68%) |
Feb 21, 2002 | 13.85 | 14.14 | 13.81 | 14.04 | 1,372,120 | +0.23(+1.69%) |
Feb 20, 2002 | 13.60 | 13.85 | 13.58 | 13.81 | 1,198,621 | +0.22(+1.63%) |
Feb 19, 2002 | 13.60 | 13.63 | 13.53 | 13.59 | 471,440 | -0.02(-0.12%) |
Feb 18, 2002 | 13.55 | 13.63 | 13.52 | 13.61 | 597,326 | +0.00(+0.00%) |
Feb 15, 2002 | 13.55 | 13.63 | 13.52 | 13.61 | 597,326 | +0.08(+0.57%) |
Feb 14, 2002 | 13.50 | 13.58 | 13.45 | 13.53 | 538,531 | +0.03(+0.21%) |
Feb 13, 2002 | 13.34 | 13.57 | 13.34 | 13.50 | 862,264 | +0.06(+0.45%) |
Feb 12, 2002 | 13.37 | 13.47 | 13.31 | 13.44 | 497,050 | +0.07(+0.50%) |
Feb 11, 2002 | 13.06 | 13.38 | 13.03 | 13.37 | 519,775 | +0.32(+2.42%) |
Feb 08, 2002 | 13.00 | 13.14 | 12.91 | 13.06 | 697,602 | +0.03(+0.21%) |
Feb 07, 2002 | 13.14 | 13.35 | 12.99 | 13.03 | 851,082 | -0.19(-1.43%) |
Feb 06, 2002 | 13.31 | 13.39 | 13.20 | 13.22 | 635,922 | -0.13(-1.00%) |
Feb 05, 2002 | 13.30 | 13.41 | 13.15 | 13.35 | 889,136 | +0.05(+0.38%) |
Feb 04, 2002 | 13.35 | 13.47 | 13.24 | 13.30 | 108,211 | -0.02(-0.17%) |
Feb 01, 2002 | 13.45 | 13.47 | 13.28 | 13.32 | 676,501 | -0.11(-0.83%) |
Jan 31, 2002 | 13.20 | 13.43 | 13.09 | 13.43 | 1,094,377 | +0.21(+1.55%) |
Jan 30, 2002 | 13.31 | 13.41 | 13.17 | 13.23 | 1,660,142 | +0.03(+0.25%) |
Jan 29, 2002 | 13.47 | 13.53 | 13.09 | 13.20 | 948,653 | -0.32(-2.38%) |
Jan 28, 2002 | 13.31 | 13.53 | 13.28 | 13.52 | 754,954 | +0.20(+1.50%) |
Jan 25, 2002 | 13.07 | 13.35 | 13.04 | 13.32 | 907,713 | +0.30(+2.34%) |
Jan 24, 2002 | 12.85 | 13.04 | 12.81 | 13.01 | 879,217 | +0.18(+1.38%) |
Jan 23, 2002 | 12.84 | 12.92 | 12.75 | 12.84 | 815,012 | +0.08(+0.65%) |
Jan 22, 2002 | 12.79 | 12.79 | 12.69 | 12.75 | 1,100,690 | +0.11(+0.88%) |
Jan 21, 2002 | 12.56 | 12.69 | 12.48 | 12.64 | 453,044 | +0.00(+0.00%) |
Jan 18, 2002 | 12.56 | 12.69 | 12.48 | 12.64 | 453,044 | +0.07(+0.53%) |
Jan 17, 2002 | 12.47 | 12.59 | 12.43 | 12.58 | 539,614 | +0.21(+1.70%) |
Jan 16, 2002 | 12.66 | 12.70 | 12.36 | 12.36 | 621,674 | -0.28(-2.24%) |
Jan 15, 2002 | 12.59 | 12.75 | 12.49 | 12.65 | 528,973 | +0.08(+0.66%) |
Jan 14, 2002 | 12.73 | 12.73 | 12.49 | 12.56 | 524,825 | -0.08(-0.61%) |
Jan 11, 2002 | 12.90 | 12.91 | 12.61 | 12.64 | 722,130 | -0.26(-1.98%) |
Jan 10, 2002 | 12.90 | 12.97 | 12.85 | 12.90 | 841,523 | +0.14(+1.13%) |