Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.36	10.48	10.36	10.41	2,894,514	+0.01(+0.09%)
Nov 29, 2018	10.33	10.48	10.29	10.40	2,860,659	+0.00(+0.00%)
Nov 28, 2018	10.25	10.43	10.09	10.40	3,526,786	+0.22(+2.18%)
Nov 27, 2018	10.34	10.44	10.16	10.18	3,599,951	-0.22(-2.14%)
Nov 26, 2018	10.36	10.46	10.25	10.40	3,760,815	+0.18(+1.74%)
Nov 23, 2018	10.23	10.36	10.20	10.22	1,097,480	-0.12(-1.12%)
Nov 21, 2018		10.34	10.34	10.34	0	+0.11(+1.04%)
Nov 20, 2018	10.28	10.44	10.10	10.23	6,152,357	-0.24(-2.29%)
Nov 19, 2018	10.73	10.74	10.06	10.47	12,949,459	-0.24(-2.24%)
Nov 16, 2018	10.70	10.84	10.57	10.71	3,686,095	-0.09(-0.82%)
Nov 15, 2018	10.65	10.90	10.63	10.80	4,280,918	+0.06(+0.58%)
Nov 14, 2018	11.25	11.25	10.67	10.74	4,351,105	-0.40(-3.59%)
Nov 13, 2018	10.98	11.32	10.98	11.14	2,954,883	+0.21(+1.95%)
Nov 12, 2018	11.00	11.15	10.87	10.92	1,938,959	-0.10(-0.89%)
Nov 09, 2018	11.35	11.43	10.96	11.02	3,182,975	-0.34(-2.97%)
Nov 08, 2018	10.98	11.36	10.98	11.36	3,632,738	+0.27(+2.40%)
Nov 07, 2018	11.16	11.16	10.89	11.09	2,901,592	-0.04(-0.40%)
Nov 06, 2018	10.95	11.20	10.92	11.14	1,642,861	+0.19(+1.70%)
Nov 05, 2018	10.90	11.06	10.79	10.95	1,480,357	+0.04(+0.41%)
Nov 02, 2018	11.15	11.17	10.81	10.91	2,435,496	-0.18(-1.60%)
Nov 01, 2018	10.90	11.18	10.87	11.08	2,638,779	+0.23(+2.13%)
Oct 31, 2018	10.87	11.15	10.81	10.85	4,892,353	+0.15(+1.41%)
Oct 30, 2018	10.49	10.73	10.42	10.70	2,680,142	+0.23(+2.21%)
Oct 29, 2018	10.48	10.69	10.37	10.47	2,861,201	+0.12(+1.12%)
Oct 26, 2018	10.36	10.50	10.18	10.36	3,748,535	-0.11(-1.02%)
Oct 25, 2018	10.17	10.52	10.14	10.46	4,712,743	+0.34(+3.34%)
Oct 24, 2018	10.74	10.76	10.12	10.12	7,262,115	-0.63(-5.87%)
Oct 23, 2018	10.79	10.92	10.70	10.76	6,360,470	-0.19(-1.71%)
Oct 22, 2018	11.16	11.26	10.94	10.94	5,538,327	-0.12(-1.12%)
Oct 19, 2018	11.11	11.30	11.00	11.07	4,015,508	-0.08(-0.72%)
Oct 18, 2018	11.51	11.52	11.09	11.15	3,594,149	-0.40(-3.46%)
Oct 17, 2018	11.64	11.70	11.31	11.55	4,425,766	+0.29(+2.61%)
Oct 16, 2018	11.05	11.33	10.93	11.25	5,251,529	+0.36(+3.35%)
Oct 15, 2018	10.97	10.98	10.81	10.89	3,730,531	+0.01(+0.08%)
Oct 12, 2018	10.90	10.99	10.63	10.88	4,510,640	+0.13(+1.24%)
Oct 11, 2018	11.04	11.06	10.73	10.75	5,149,642	-0.36(-3.20%)
Oct 10, 2018	11.42	11.47	11.10	11.10	2,952,088	-0.36(-3.18%)
Oct 09, 2018	11.32	11.49	11.28	11.47	2,539,989	+0.08(+0.70%)
Oct 08, 2018	11.45	11.45	11.22	11.39	2,148,401	+0.10(+0.87%)
Oct 05, 2018	11.62	11.62	11.29	11.29	3,410,122	-0.29(-2.53%)
Oct 04, 2018	11.64	11.76	11.55	11.58	3,810,995	-0.12(-1.06%)
Oct 03, 2018	11.64	11.75	11.50	11.71	1,696,895	+0.15(+1.31%)
Oct 02, 2018	11.63	11.80	11.53	11.56	3,880,505	-0.10(-0.84%)
Oct 01, 2018	11.88	11.90	11.58	11.65	2,868,704	-0.18(-1.50%)
Sep 28, 2018	11.57	11.94	11.53	11.83	4,844,441	+0.25(+2.15%)
Sep 27, 2018	11.57	11.76	11.48	11.58	2,194,482	+0.04(+0.39%)
Sep 26, 2018	11.53	11.67	11.35	11.54	3,365,009	+0.04(+0.31%)
Sep 25, 2018	11.55	11.61	11.48	11.50	3,236,700	-0.04(-0.31%)
Sep 24, 2018	11.64	11.72	11.48	11.54	1,944,574	-0.11(-0.92%)
Sep 21, 2018	11.62	11.69	11.56	11.64	6,404,428	+0.01(+0.08%)
Sep 20, 2018	11.62	11.70	11.55	11.64	2,564,486	+0.08(+0.69%)
Sep 19, 2018	11.46	11.58	11.41	11.56	2,838,136	+0.08(+0.70%)
Sep 18, 2018	11.47	11.51	11.39	11.48	2,289,855	+0.03(+0.23%)
Sep 17, 2018	11.64	11.66	11.41	11.45	2,136,829	-0.17(-1.45%)
Sep 14, 2018	11.50	11.65	11.48	11.62	1,692,179	+0.12(+1.00%)
Sep 13, 2018	11.56	11.58	11.45	11.50	1,513,516	+0.02(+0.15%)
Sep 12, 2018	11.59	11.63	11.44	11.48	2,865,691	-0.13(-1.15%)
Sep 11, 2018	11.62	11.69	11.52	11.62	1,691,765	+0.04(+0.38%)
Sep 10, 2018	11.58	11.66	11.52	11.57	1,953,754	+0.04(+0.31%)
Sep 07, 2018	11.64	11.71	11.54	11.54	2,202,049	-0.06(-0.54%)
Sep 06, 2018	11.60	11.72	11.50	11.60	2,797,862	-0.03(-0.23%)
Sep 05, 2018	11.40	11.82	11.40	11.63	4,660,238	+0.22(+1.95%)
Sep 04, 2018	11.31	11.43	11.26	11.40	2,857,031	+0.10(+0.87%)
Aug 31, 2018		11.31	11.31	11.31	0	+0.12(+1.03%)
Aug 30, 2018	11.09	11.30	11.03	11.19	4,871,695	+0.11(+0.96%)
Aug 29, 2018	11.12	11.14	11.02	11.08	2,335,125	-0.01(-0.08%)
Aug 28, 2018	11.27	11.28	11.02	11.09	2,657,756	-0.17(-1.50%)
Aug 27, 2018	11.26	11.37	11.24	11.26	1,754,917	+0.02(+0.16%)
Aug 24, 2018	11.19	11.28	11.18	11.24	1,765,307	+0.05(+0.48%)
Aug 23, 2018	11.24	11.24	11.16	11.19	4,104,804	-0.05(-0.47%)
Aug 22, 2018	11.16	11.30	11.16	11.24	2,247,141	+0.08(+0.72%)
Aug 21, 2018	11.13	11.23	11.06	11.16	2,882,825	+0.05(+0.48%)
Aug 20, 2018	11.11	11.14	11.03	11.11	1,633,753	+0.02(+0.16%)
Aug 17, 2018	11.08	11.15	11.08	11.09	1,643,464	-0.07(-0.64%)
Aug 16, 2018	11.03	11.21	11.03	11.16	2,898,134	+0.16(+1.45%)
Aug 15, 2018	11.13	11.20	10.99	11.00	1,934,863	-0.15(-1.35%)
Aug 14, 2018	11.13	11.21	11.09	11.16	2,433,580	+0.08(+0.72%)
Aug 13, 2018	11.21	11.23	11.03	11.08	2,346,292	-0.12(-1.03%)
Aug 10, 2018	11.13	11.28	11.08	11.19	1,342,740	-0.02(-0.16%)
Aug 09, 2018	11.27	11.39	11.20	11.21	1,275,458	-0.11(-0.94%)
Aug 08, 2018	11.21	11.36	11.12	11.32	1,735,616	+0.10(+0.87%)
Aug 07, 2018	11.24	11.38	11.21	11.22	2,280,758	+0.07(+0.64%)
Aug 06, 2018	11.08	11.17	11.04	11.15	2,099,117	+0.06(+0.56%)
Aug 03, 2018	11.05	11.14	10.94	11.08	1,648,302	+0.01(+0.08%)
Aug 02, 2018	10.93	11.12	10.82	11.08	3,121,566	+0.11(+0.97%)
Aug 01, 2018	11.12	11.18	10.84	10.97	4,125,125	-0.12(-1.12%)
Jul 31, 2018	11.05	11.31	11.01	11.09	3,062,030	+0.04(+0.32%)
Jul 30, 2018	11.06	11.24	11.03	11.06	2,966,485	+0.03(+0.24%)
Jul 27, 2018	10.96	11.05	10.84	11.03	5,862,269	+0.04(+0.41%)
Jul 26, 2018	11.00	11.25	10.92	10.99	5,782,281	+0.00(+0.00%)
Jul 25, 2018	11.03	11.07	10.85	10.99	3,545,998	-0.03(-0.24%)
Jul 24, 2018	11.07	11.16	10.98	11.01	4,737,599	-0.04(-0.32%)
Jul 23, 2018	11.00	11.16	10.98	11.05	5,109,968	+0.02(+0.16%)
Jul 20, 2018	10.94	11.13	10.93	11.03	6,477,016	+0.08(+0.73%)
Jul 19, 2018	11.03	11.14	10.85	10.95	7,770,386	+0.06(+0.57%)
Jul 18, 2018	10.67	10.96	10.40	10.89	11,456,713	+0.91(+9.08%)
Jul 17, 2018	9.911	10.03	9.902	9.982	2,750,716	+0.07(+0.72%)
Jul 16, 2018	9.653	9.920	9.644	9.911	3,667,131	+0.36(+3.72%)
Jul 13, 2018	9.617	9.720	9.531	9.555	1,965,825	-0.11(-1.10%)
Jul 12, 2018	9.751	9.751	9.564	9.662	2,561,172	-0.04(-0.46%)
Jul 11, 2018	9.617	9.822	9.582	9.706	4,843,100	-0.19(-1.89%)
Jul 10, 2018	10.12	10.16	9.893	9.893	3,468,787	-0.19(-1.85%)
Jul 09, 2018	9.893	10.09	9.893	10.08	2,526,506	+0.23(+2.35%)
Jul 06, 2018	9.715	9.955	9.644	9.848	3,008,191	+0.17(+1.74%)
Jul 05, 2018	9.742	9.777	9.591	9.680	2,523,298	-0.03(-0.27%)
Jul 03, 2018		9.706	9.706	9.706	0	+0.04(+0.46%)
Jul 02, 2018	9.466	9.680	9.413	9.662	3,853,232	+0.13(+1.40%)
Jun 29, 2018	9.644	9.742	9.511	9.529	2,414,693	-0.03(-0.28%)
Jun 28, 2018	9.582	9.640	9.480	9.555	3,383,067	+0.04(+0.37%)
Jun 27, 2018	9.804	9.822	9.502	9.520	2,957,618	-0.27(-2.72%)
Jun 26, 2018	9.733	9.822	9.520	9.786	2,833,068	+0.04(+0.46%)
Jun 25, 2018	9.937	10.05	9.675	9.742	3,707,513	-0.24(-2.40%)
Jun 22, 2018	10.12	10.23	9.897	9.982	5,695,559	-0.12(-1.23%)
Jun 21, 2018	10.09	10.19	9.995	10.11	4,582,582	+0.04(+0.44%)
Jun 20, 2018	10.07	10.16	10.02	10.06	2,918,529	+0.09(+0.89%)
Jun 19, 2018	9.786	10.000	9.751	9.973	2,885,942	+0.13(+1.36%)
Jun 18, 2018	9.804	9.902	9.709	9.840	4,120,542	+0.01(+0.09%)
Jun 15, 2018		9.840	9.751	9.831	4,489,195	+0.08(+0.82%)
Jun 14, 2018	9.840	9.928	9.680	9.751	3,383,665	-0.09(-0.90%)
Jun 13, 2018	9.884	9.995	9.804	9.840	5,636,837	-0.19(-1.86%)
Jun 12, 2018	9.955	10.11	9.893	10.03	4,146,674	+0.08(+0.80%)
Jun 11, 2018	10.16	10.29	9.893	9.946	3,998,638	-0.22(-2.19%)
Jun 08, 2018	9.831	10.19	9.831	10.17	5,472,815	+0.29(+2.97%)
Jun 07, 2018	9.813	9.920	9.622	9.875	4,165,037	+0.05(+0.54%)
Jun 06, 2018		9.871		9.822	4,417,447	+0.33(+3.46%)
Jun 05, 2018	9.449	9.546	9.449	9.493	3,693,788	+0.03(+0.28%)
Jun 04, 2018	9.386	9.542	9.386	9.466	2,369,633	+0.12(+1.24%)
Jun 01, 2018	9.324	9.600	9.289	9.351	3,006,818	+0.12(+1.25%)
May 31, 2018	9.386	9.440	9.226	9.235	3,780,686	-0.16(-1.70%)
May 30, 2018	9.484	9.609	9.395	9.395	4,636,392	-0.04(-0.38%)
May 29, 2018	9.235	9.493	9.235	9.431	3,865,660	+0.11(+1.14%)
May 25, 2018		9.324	9.324	9.324	0	-0.11(-1.13%)
May 24, 2018	9.422	9.457	9.164	9.431	3,012,839	-0.04(-0.47%)
May 23, 2018	9.511	9.520	9.377	9.475	2,176,551	-0.04(-0.37%)
May 22, 2018	9.484	9.582	9.462	9.511	4,619,715	+0.03(+0.28%)
May 21, 2018	9.546	9.564	9.364	9.484	3,697,426	-0.02(-0.19%)
May 18, 2018	9.635	9.635	9.480	9.502	4,509,774	-0.08(-0.83%)
May 17, 2018	9.617	9.795	9.546	9.582	3,901,759	-0.03(-0.28%)
May 16, 2018	9.422	9.653	9.386	9.609	3,084,127	+0.23(+2.46%)
May 15, 2018	9.280	9.493	9.244	9.377	2,966,697	+0.07(+0.76%)
May 14, 2018	9.289	9.413	9.271	9.306	1,886,674	+0.01(+0.10%)
May 11, 2018	9.289	9.360	9.217	9.297	2,124,805	+0.05(+0.58%)
May 10, 2018	9.342	9.449	9.209	9.244	2,871,335	-0.06(-0.67%)
May 09, 2018	9.520	9.564	9.226	9.306	3,986,988	-0.16(-1.69%)
May 08, 2018	9.386	9.622	9.351	9.466	4,978,970	+0.16(+1.72%)
May 07, 2018	9.395	9.551	9.306	9.306	2,718,649	-0.12(-1.23%)
May 04, 2018	9.226	9.564	9.120	9.422	3,852,043	+0.16(+1.73%)
May 03, 2018	9.226	9.333	9.093	9.262	3,365,751	+0.01(+0.10%)
May 02, 2018	9.449	9.484	9.137	9.253	5,704,851	-0.18(-1.89%)
May 01, 2018	8.924	9.506	8.924	9.431	8,353,938	+0.52(+5.89%)
Apr 30, 2018	9.209	9.337	8.880	8.906	6,734,418	-0.30(-3.28%)
Apr 27, 2018	9.146	9.333	9.102	9.209	5,142,092	+0.31(+3.50%)
Apr 26, 2018	9.057	9.111	8.862	8.897	5,189,942	-0.14(-1.57%)
Apr 25, 2018	9.226	9.271	9.017	9.040	3,686,309	-0.27(-2.87%)
Apr 24, 2018	9.271	9.431	9.191	9.306	5,567,474	+0.13(+1.45%)
Apr 23, 2018	9.475	9.537	9.155	9.173	4,864,808	-0.26(-2.73%)
Apr 20, 2018	9.155	9.471	9.155	9.431	7,792,677	+0.23(+2.51%)
Apr 19, 2018	8.951	9.409	8.915	9.200	13,233,775	-0.13(-1.43%)
Apr 18, 2018	9.911	9.911	8.951	9.333	14,242,359	-0.24(-2.51%)
Apr 17, 2018	9.644	9.768	9.546	9.573	5,863,883	-0.06(-0.65%)
Apr 16, 2018	9.573	9.706	9.537	9.635	5,531,212	+0.06(+0.65%)
Apr 13, 2018	9.697	9.768	9.555	9.573	3,396,025	-0.12(-1.28%)
Apr 12, 2018	9.715	9.848	9.680	9.697	5,760,200	+0.04(+0.46%)
Apr 11, 2018	9.555	9.777	9.506	9.653	6,013,129	+0.00(+0.00%)
Apr 10, 2018	9.004	10.02	8.951	9.653	15,405,025	+0.21(+2.26%)
Apr 09, 2018	10.09	10.14	9.400	9.440	23,173,238	-1.96(-17.16%)
Apr 06, 2018	11.48	11.62	11.34	11.40	2,412,969	-0.15(-1.31%)
Apr 05, 2018	11.50	11.62	11.43	11.55	4,902,727	+0.12(+1.09%)
Apr 04, 2018	11.35	11.45	11.22	11.42	3,466,697	-0.06(-0.54%)
Apr 03, 2018	11.44	11.59	11.40	11.48	3,091,965	+0.12(+1.10%)
Apr 02, 2018	11.50	11.57	11.12	11.36	3,638,774	-0.20(-1.69%)
Mar 29, 2018		11.56	11.56	11.56	0	+0.12(+1.01%)
Mar 28, 2018	11.54	11.60	11.29	11.44	3,999,132	-0.06(-0.54%)
Mar 27, 2018	11.40	11.82	11.29	11.50	7,677,834	+0.30(+2.70%)
Mar 26, 2018	11.04	11.21	10.86	11.20	3,635,701	+0.31(+2.86%)
Mar 23, 2018	11.20	11.32	10.89	10.89	3,857,463	-0.29(-2.62%)
Mar 22, 2018	11.07	11.46	10.98	11.18	7,323,014	+0.03(+0.24%)
Mar 21, 2018	10.84	11.24	10.84	11.16	9,244,551	+0.31(+2.87%)
Mar 20, 2018	10.90	10.98	10.79	10.84	4,547,151	-0.04(-0.41%)
Mar 19, 2018	10.87	10.96	10.68	10.89	9,164,656	-0.12(-1.13%)
Mar 16, 2018	11.08	11.25	10.92	11.01	9,800,719	-0.08(-0.72%)
Mar 15, 2018	11.51	11.51	11.07	11.09	10,731,630	-0.27(-2.35%)
Mar 14, 2018	11.83	11.83	11.11	11.36	6,932,700	-0.48(-4.05%)
Mar 13, 2018	11.89	12.29	11.74	11.84	6,958,239	-0.04(-0.30%)
Mar 12, 2018	13.03	13.03	11.57	11.88	15,014,876	-1.23(-9.36%)
Mar 09, 2018	12.74	13.18	12.69	13.10	3,192,499	+0.49(+3.88%)
Mar 08, 2018	12.75	12.84	12.57	12.61	2,187,664	-0.13(-1.05%)
Mar 07, 2018		12.86		12.75	2,599,342	+0.28(+2.28%)
Mar 06, 2018	12.37	12.48	12.27	12.46	2,663,029	+0.12(+0.94%)
Mar 05, 2018	12.24	12.39	12.13	12.35	2,396,438	+0.03(+0.22%)
Mar 02, 2018	12.14	12.36	11.99	12.32	2,443,642	+0.12(+0.95%)
Mar 01, 2018	12.23	12.31	12.04	12.20	3,223,090	-0.05(-0.43%)
Feb 28, 2018	12.53	12.59	12.24	12.26	1,859,416	-0.24(-1.92%)
Feb 27, 2018	12.73	12.88	12.46	12.50	2,111,853	-0.27(-2.09%)
Feb 26, 2018	12.80	12.84	12.64	12.76	1,772,242	+0.07(+0.56%)
Feb 23, 2018	12.49	12.69	12.47	12.69	1,359,528	+0.22(+1.78%)
Feb 22, 2018			12.44	12.47	3,128,142	-0.27(-2.09%)
Feb 21, 2018	12.68	12.98	12.63	12.74	2,502,647	+0.10(+0.77%)
Feb 20, 2018	12.74	12.81	12.56	12.64	1,516,840	-0.15(-1.18%)
Feb 16, 2018		12.79	12.79	12.79	0	+0.08(+0.63%)
Feb 15, 2018	13.09	13.10	12.62	12.71	2,738,236	-0.31(-2.39%)
Feb 14, 2018	12.38	13.04	12.35	13.02	3,893,921	+0.52(+4.12%)
Feb 13, 2018	12.40	12.57	12.33	12.51	3,127,746	+0.01(+0.07%)
Feb 12, 2018	12.48	12.61	12.39	12.50	4,391,677	+0.04(+0.36%)
Feb 09, 2018	12.47	12.53	12.10	12.45	4,084,327	+0.13(+1.08%)
Feb 08, 2018	12.91	12.91	12.31	12.32	4,543,864	-0.57(-4.41%)
Feb 07, 2018	12.91	13.15	12.76	12.89	4,421,599	-0.01(-0.07%)
Feb 06, 2018	12.53	13.11	12.39	12.90	4,539,168	-0.09(-0.72%)
Feb 05, 2018	13.16	13.29	12.78	12.99	2,644,674	-0.29(-2.18%)
Feb 02, 2018	13.52	13.58	13.19	13.28	2,955,191	-0.25(-1.84%)
Feb 01, 2018	13.15	13.57	12.84	13.53	3,198,788	+0.36(+2.70%)
Jan 31, 2018	13.42	13.43	13.07	13.17	3,379,540	-0.16(-1.20%)
Jan 30, 2018	13.24	13.42	13.21	13.33	3,221,361	+0.04(+0.27%)
Jan 29, 2018	13.39	13.43	13.23	13.30	4,019,915	-0.18(-1.32%)
Jan 26, 2018	13.64	13.71	13.40	13.47	2,600,598	-0.15(-1.11%)
Jan 25, 2018	13.91	13.91	13.52	13.63	1,758,222	-0.20(-1.48%)
Jan 24, 2018	14.13	14.15	13.83	13.83	2,160,085	-0.22(-1.58%)
Jan 23, 2018	14.02	14.17	13.96	14.05	2,033,691	+0.00(+0.00%)
Jan 22, 2018	13.92	14.08	13.86	14.05	2,420,376	+0.12(+0.83%)
Jan 19, 2018	13.92	14.03	13.86	13.94	2,330,306	+0.01(+0.06%)
Jan 18, 2018	13.95	14.41	13.61	13.93	6,179,168	+0.42(+3.09%)
Jan 17, 2018	13.47	13.56	13.23	13.51	3,121,657	+0.07(+0.53%)
Jan 16, 2018	13.50	13.64	13.39	13.44	3,368,356	+0.00(+0.00%)
Jan 12, 2018		13.44	13.44	13.44	0	-0.05(-0.40%)
Jan 11, 2018	13.15	13.49	13.14	13.49	3,151,358	+0.39(+2.99%)
Jan 10, 2018	12.99	13.18	12.92	13.10	2,878,599	+0.05(+0.41%)
Jan 09, 2018	12.98	13.18	12.95	13.05	2,470,175	+0.18(+1.38%)
Jan 08, 2018	12.93	13.15	12.85	12.87	2,972,044	+0.13(+1.05%)
Jan 05, 2018	12.72	12.84	12.66	12.74	2,148,072	+0.04(+0.35%)
Jan 04, 2018	12.76	12.76	12.55	12.69	2,742,724	+0.13(+1.06%)
Jan 03, 2018	12.72	12.78	12.52	12.56	2,177,783	-0.12(-0.91%)
Jan 02, 2018	12.63	12.68	12.55	12.68	3,622,517	+0.13(+1.06%)
Dec 29, 2017		12.54	12.54	12.54	0	-0.27(-2.08%)
Dec 28, 2017	12.80	12.84	12.75	12.81	1,787,011	+0.03(+0.21%)
Dec 27, 2017	12.96	12.96	12.75	12.78	3,923,517	-0.14(-1.10%)
Dec 26, 2017	12.96	13.06	12.91	12.92	1,953,491	-0.01(-0.07%)
Dec 22, 2017	13.09	13.15	12.84	12.93	4,082,777	-0.36(-2.68%)
Dec 21, 2017	13.47	13.52	13.27	13.29	1,928,314	-0.15(-1.12%)
Dec 20, 2017	13.35	13.67	13.35	13.44	5,219,554	+0.36(+2.79%)
Dec 19, 2017	13.28	13.31	13.00	13.07	2,331,177	-0.19(-1.41%)
Dec 18, 2017	13.31	13.40	13.19	13.26	2,711,295	+0.10(+0.74%)
Dec 15, 2017	13.09	13.36	13.09	13.16	4,959,767	+0.10(+0.75%)
Dec 14, 2017	13.55	13.55	13.03	13.07	4,125,966	-0.39(-2.91%)
Dec 13, 2017	13.71	13.76	13.43	13.46	2,884,002	-0.27(-1.94%)
Dec 12, 2017	13.75	13.86	13.69	13.72	2,947,808	+0.02(+0.13%)
Dec 11, 2017	13.79	13.90	13.69	13.71	2,924,041	+0.04(+0.26%)
Dec 08, 2017	13.78	13.79	13.57	13.67	3,183,394	+0.00(+0.00%)
Dec 07, 2017	13.70	13.82	13.56		3,896,377	+0.00(+0.00%)
Dec 06, 2017	13.66	13.80	13.58	13.73	2,853,619	+0.04(+0.33%)
Dec 05, 2017	13.64	13.74	13.51	13.69	4,588,550	+0.04(+0.33%)
Dec 04, 2017	13.53	13.69	13.48	13.64	4,414,979	+0.33(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.