Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.30	44.44	43.85	43.98	330,787	-0.13(-0.29%)
Nov 27, 2015	44.25	44.28	43.63	44.11	264,385	-0.13(-0.29%)
Nov 25, 2015	44.19	44.23	44.23	44.23	370,038	-0.02(-0.05%)
Nov 24, 2015	43.80	44.61	43.59	44.26	527,249	+0.19(+0.43%)
Nov 23, 2015	43.37	44.17	43.37	44.07	647,842	+0.69(+1.59%)
Nov 20, 2015	43.26	43.60	42.87	43.38	289,279	+0.37(+0.87%)
Nov 19, 2015	43.18	43.24	42.67	43.00	246,529	-0.17(-0.40%)
Nov 18, 2015	42.35	43.21	41.90	43.18	418,647	+0.87(+2.06%)
Nov 17, 2015	42.26	42.73	41.86	42.30	391,532	+0.12(+0.28%)
Nov 16, 2015	41.52	42.35	41.18	42.19	565,777	+0.63(+1.51%)
Nov 13, 2015	41.93	42.30	41.33	41.56	384,003	-0.66(-1.56%)
Nov 12, 2015	43.13	43.32	42.17	42.22	263,810	-1.10(-2.55%)
Nov 11, 2015	44.34	44.56	43.15	43.32	242,470	-0.80(-1.82%)
Nov 10, 2015	43.99	44.61	43.51	44.12	463,486	+0.05(+0.11%)
Nov 09, 2015	44.65	44.72	43.65	44.07	529,257	-0.52(-1.16%)
Nov 06, 2015	43.67	45.27	43.57	44.59	1,161,045	+1.54(+3.58%)
Nov 05, 2015	42.07	43.61	42.03	43.05	634,417	+0.97(+2.30%)
Nov 04, 2015	42.09	42.22	41.72	42.08	318,667	+0.10(+0.23%)
Nov 03, 2015	41.49	42.38	41.49	41.99	383,743	+0.42(+1.01%)
Nov 02, 2015	40.82	41.61	40.77	41.57	401,418	+0.79(+1.93%)
Oct 30, 2015	41.49	41.74	40.41	40.78	437,863	-0.79(-1.91%)
Oct 29, 2015	42.04	42.70	41.45	41.57	295,495	-0.38(-0.91%)
Oct 28, 2015	39.74	41.98	39.56	41.96	595,110	+2.25(+5.68%)
Oct 27, 2015	40.13	40.47	39.27	39.70	362,694	-0.73(-1.81%)
Oct 26, 2015	40.88	40.96	39.85	40.43	413,916	-0.45(-1.11%)
Oct 23, 2015	39.97	41.17	39.75	40.88	593,570	+1.56(+3.98%)
Oct 22, 2015	39.07	39.91	38.72	39.32	543,540	+0.45(+1.16%)
Oct 21, 2015	39.78	40.52	38.84	38.87	301,453	-0.89(-2.24%)
Oct 20, 2015	39.29	39.87	39.19	39.76	346,296	+0.58(+1.48%)
Oct 19, 2015	38.92	39.64	38.92	39.18	195,341	+0.01(+0.02%)
Oct 16, 2015	39.42	39.50	38.75	39.17	285,987	-0.03(-0.08%)
Oct 15, 2015	38.76	39.21	38.23	39.20	615,723	+0.67(+1.75%)
Oct 14, 2015	39.87	40.05	38.40	38.53	573,556	-1.40(-3.52%)
Oct 13, 2015	40.11	40.46	39.83	39.93	547,943	-0.39(-0.96%)
Oct 12, 2015	40.05	40.46	39.75	40.32	316,249	+0.25(+0.63%)
Oct 09, 2015	40.84	40.97	39.88	40.07	288,799	-0.71(-1.73%)
Oct 08, 2015	40.21	40.84	39.84	40.77	426,035	+0.40(+0.98%)
Oct 07, 2015	39.79	40.45	39.53	40.38	600,440	+0.96(+2.44%)
Oct 06, 2015	39.26	39.51	38.98	39.42	479,187	+0.03(+0.08%)
Oct 05, 2015	38.76	39.53	38.76	39.38	335,637	+0.75(+1.93%)
Oct 02, 2015	37.95	38.65	36.82	38.64	754,819	-0.16(-0.41%)
Oct 01, 2015	39.11	39.31	38.16	38.80	475,812	-0.18(-0.47%)
Sep 30, 2015	39.33	39.36	38.81	38.98	461,558	+0.11(+0.29%)
Sep 29, 2015	38.48	38.95	38.28	38.87	503,437	+0.45(+1.18%)
Sep 28, 2015	38.64	38.74	38.12	38.42	339,868	-0.41(-1.06%)
Sep 25, 2015	39.33	39.66	38.71	38.83	359,147	+0.05(+0.12%)
Sep 24, 2015	38.16	38.82	37.95	38.78	287,822	+0.24(+0.62%)
Sep 23, 2015	38.60	39.17	38.26	38.54	543,682	+0.09(+0.23%)
Sep 22, 2015	38.64	38.91	38.12	38.45	566,179	-0.71(-1.80%)
Sep 21, 2015	38.98	39.53	38.92	39.16	590,234	+0.62(+1.61%)
Sep 18, 2015	38.86	38.90	38.04	38.54	1,874,158	-0.69(-1.76%)
Sep 17, 2015	40.42	40.74	39.07	39.23	866,467	-1.23(-3.04%)
Sep 16, 2015	40.37	40.61	39.97	40.46	489,254	+0.18(+0.46%)
Sep 15, 2015	39.99	40.42	39.79	40.28	483,011	+0.56(+1.41%)
Sep 14, 2015	39.42	40.15	39.12	39.72	487,298	+0.22(+0.56%)
Sep 11, 2015	39.50	39.83	38.70	39.50	627,607	-0.37(-0.93%)
Sep 10, 2015	39.58	40.52	39.40	39.87	576,166	+0.02(+0.06%)
Sep 09, 2015	40.63	40.70	39.77	39.84	429,508	-0.45(-1.12%)
Sep 08, 2015	39.93	40.35	39.23	40.29	682,410	+1.10(+2.80%)
Sep 04, 2015	39.13	39.20	39.20	39.20	307,170	-0.42(-1.06%)
Sep 03, 2015	39.20	40.05	39.12	39.62	335,367	+0.28(+0.70%)
Sep 02, 2015	39.24	39.51	38.56	39.34	357,534	+0.57(+1.47%)
Sep 01, 2015	40.13	40.16	38.57	38.77	524,949	-2.02(-4.95%)
Aug 31, 2015	40.43	40.97	40.22	40.79	495,542	+0.02(+0.06%)
Aug 28, 2015	40.57	41.03	40.25	40.77	596,836	+0.13(+0.31%)
Aug 27, 2015	39.25	40.98	39.25	40.64	1,302,683	+1.95(+5.04%)
Aug 26, 2015	37.90	38.79	37.36	38.69	531,599	+1.65(+4.45%)
Aug 25, 2015	38.63	38.63	37.03	37.04	700,447	-0.72(-1.90%)
Aug 24, 2015	38.55	39.28	34.55	37.76	1,047,612	-1.87(-4.72%)
Aug 21, 2015	39.58	40.29	39.07	39.63	625,586	-0.61(-1.51%)
Aug 20, 2015	41.53	41.75	40.21	40.24	748,040	-1.98(-4.69%)
Aug 19, 2015	42.78	42.87	42.07	42.22	535,922	-0.68(-1.58%)
Aug 18, 2015	43.29	43.52	42.57	42.90	262,163	-0.29(-0.68%)
Aug 17, 2015	42.96	43.75	42.50	43.19	489,912	+0.09(+0.20%)
Aug 14, 2015	42.63	43.11	42.49	43.10	208,778	+0.49(+1.15%)
Aug 13, 2015	42.50	42.82	42.02	42.62	318,522	+0.24(+0.56%)
Aug 12, 2015	42.93	43.22	41.96	42.38	767,751	-0.94(-2.17%)
Aug 11, 2015	43.64	43.89	42.95	43.32	394,872	-0.91(-2.05%)
Aug 10, 2015	43.42	44.25	43.42	44.23	349,685	+1.02(+2.36%)
Aug 07, 2015	43.23	43.81	42.72	43.21	342,303	-0.25(-0.58%)
Aug 06, 2015	43.97	44.12	43.27	43.46	556,711	-0.54(-1.24%)
Aug 05, 2015	43.71	44.56	43.71	44.00	423,869	+0.42(+0.96%)
Aug 04, 2015	43.23	43.99	43.23	43.59	378,941	+0.34(+0.78%)
Aug 03, 2015	43.21	43.93	42.64	43.25	504,081	+0.15(+0.35%)
Jul 31, 2015	43.32	43.38	42.74	43.10	419,554	-0.17(-0.38%)
Jul 30, 2015	43.13	43.54	42.95	43.26	433,034	+0.06(+0.13%)
Jul 29, 2015	42.55	43.28	42.33	43.21	582,252	+0.77(+1.80%)
Jul 28, 2015	42.56	42.67	41.87	42.44	542,862	+0.18(+0.43%)
Jul 27, 2015	42.80	42.80	41.82	42.26	576,028	-0.83(-1.92%)
Jul 24, 2015	47.34	47.34	43.04	43.09	635,549	-1.12(-2.54%)
Jul 23, 2015	44.82	45.03	44.01	44.21	706,878	-0.49(-1.10%)
Jul 22, 2015	44.15	44.88	44.15	44.70	299,399	+0.49(+1.11%)
Jul 21, 2015	44.20	44.74	43.84	44.21	520,988	-0.04(-0.09%)
Jul 20, 2015	44.15	44.68	43.83	44.25	500,081	+0.16(+0.36%)
Jul 17, 2015	44.57	44.61	43.73	44.09	933,482	-0.67(-1.50%)
Jul 16, 2015	44.83	45.05	44.58	44.76	391,566	+0.21(+0.46%)
Jul 15, 2015	44.47	44.83	44.09	44.56	266,929	+0.28(+0.62%)
Jul 14, 2015	44.06	44.38	43.82	44.28	465,976	-0.13(-0.30%)
Jul 13, 2015	44.23	44.60	43.64	44.42	471,263	+0.42(+0.95%)
Jul 10, 2015	44.27	44.68	43.82	44.00	320,833	+0.48(+1.11%)
Jul 09, 2015	43.89	44.03	43.37	43.52	490,055	+0.31(+0.71%)
Jul 08, 2015	43.41	43.62	43.05	43.21	457,214	-0.60(-1.37%)
Jul 07, 2015	44.90	44.98	43.20	43.81	804,335	-1.23(-2.73%)
Jul 06, 2015	44.55	45.09	44.25	45.04	551,269	-0.54(-1.18%)
Jul 02, 2015	46.26	45.58	45.58	45.58	639,042	-0.69(-1.50%)
Jul 01, 2015	46.15	46.73	45.62	46.27	872,469	+0.69(+1.51%)
Jun 30, 2015	46.10	46.37	45.39	45.58	426,800	-0.06(-0.14%)
Jun 29, 2015	46.14	46.60	45.59	45.65	436,947	-1.11(-2.38%)
Jun 26, 2015	46.55	46.82	46.31	46.76	849,477	+0.46(+0.99%)
Jun 25, 2015	46.57	46.67	46.06	46.30	426,678	-0.12(-0.26%)
Jun 24, 2015	46.29	46.66	46.18	46.42	561,375	-0.04(-0.09%)
Jun 23, 2015	45.87	46.62	45.74	46.46	532,890	+0.61(+1.33%)
Jun 22, 2015	45.63	46.08	45.48	45.85	315,784	+0.57(+1.26%)
Jun 19, 2015	45.22	45.54	44.80	45.28	606,422	-0.02(-0.05%)
Jun 18, 2015	45.07	45.41	44.59	45.31	504,546	+0.43(+0.95%)
Jun 17, 2015	45.84	45.87	44.82	44.88	452,478	-0.78(-1.71%)
Jun 16, 2015	44.75	45.73	44.72	45.66	388,319	+0.76(+1.69%)
Jun 15, 2015	44.80	45.34	44.17	44.90	424,743	-0.39(-0.87%)
Jun 12, 2015	45.54	45.54	44.97	45.30	372,026	-0.22(-0.49%)
Jun 11, 2015	45.24	45.69	45.07	45.52	492,314	+0.02(+0.04%)
Jun 10, 2015	44.80	46.00	44.80	45.50	625,176	+0.84(+1.88%)
Jun 09, 2015	44.24	44.87	43.87	44.66	360,734	+0.55(+1.25%)
Jun 08, 2015	43.94	44.36	43.92	44.11	340,124	+0.20(+0.47%)
Jun 05, 2015	43.11	43.94	43.05	43.91	470,040	+1.07(+2.49%)
Jun 04, 2015	43.20	43.48	42.76	42.84	484,588	-0.69(-1.59%)
Jun 03, 2015	42.87	43.66	42.16	43.53	439,833	+0.80(+1.88%)
Jun 02, 2015	41.90	42.82	41.77	42.73	436,383	+0.77(+1.84%)
Jun 01, 2015	42.27	42.29	41.63	41.96	335,152	-0.13(-0.32%)
May 29, 2015	42.13	42.43	41.44	42.09	382,910	-0.18(-0.43%)
May 28, 2015	42.06	42.27	41.80	42.27	342,016	+0.17(+0.41%)
May 27, 2015	41.69	42.18	41.49	42.10	435,526	+0.36(+0.87%)
May 26, 2015	41.68	42.06	41.31	41.74	397,603	-0.20(-0.49%)
May 22, 2015	42.08	41.94	41.94	41.94	332,040	-0.26(-0.61%)
May 21, 2015	41.96	42.31	41.69	42.20	335,737	+0.21(+0.51%)
May 20, 2015	42.15	42.16	41.64	41.99	256,222	-0.25(-0.60%)
May 19, 2015	42.16	42.37	41.96	42.24	865,385	-0.12(-0.28%)
May 18, 2015	41.61	42.43	41.56	42.36	342,858	+0.79(+1.89%)
May 15, 2015	42.41	42.45	41.27	41.57	296,718	-0.88(-2.07%)
May 14, 2015	42.47	42.92	42.30	42.45	480,427	+0.08(+0.19%)
May 13, 2015	41.92	42.56	41.65	42.38	420,814	+0.42(+0.99%)
May 12, 2015	41.86	42.16	41.34	41.96	370,990	+0.08(+0.19%)
May 11, 2015	41.63	42.12	41.38	41.88	524,272	+0.25(+0.60%)
May 08, 2015	41.72	41.97	41.09	41.63	327,663	+0.09(+0.23%)
May 07, 2015	42.04	42.23	41.21	41.53	507,426	-0.66(-1.56%)
May 06, 2015	42.06	42.37	41.63	42.19	400,110	+0.37(+0.88%)
May 05, 2015	41.88	42.41	41.75	41.83	488,882	-0.13(-0.32%)
May 04, 2015	41.50	42.05	41.32	41.96	377,286	+0.48(+1.16%)
May 01, 2015	42.00	42.21	41.22	41.48	444,799	-0.43(-1.03%)
Apr 30, 2015	41.28	42.47	41.28	41.91	862,346	+0.49(+1.20%)
Apr 29, 2015	40.77	41.66	40.73	41.42	621,282	+0.61(+1.50%)
Apr 28, 2015	40.56	41.00	40.37	40.80	523,780	+0.40(+0.99%)
Apr 27, 2015	40.80	41.03	40.00	40.40	613,750	-0.59(-1.44%)
Apr 24, 2015	41.48	42.25	40.93	40.99	682,086	-0.68(-1.62%)
Apr 23, 2015	41.32	41.80	41.12	41.67	461,527	+0.31(+0.76%)
Apr 22, 2015	41.05	41.41	40.68	41.35	648,359	+0.22(+0.53%)
Apr 21, 2015	41.82	41.83	41.04	41.13	339,043	-0.47(-1.13%)
Apr 20, 2015	41.31	41.91	41.13	41.61	334,629	+0.57(+1.40%)
Apr 17, 2015	41.52	41.84	40.87	41.03	414,386	-0.83(-1.99%)
Apr 16, 2015	42.19	42.42	41.34	41.86	363,134	-0.33(-0.78%)
Apr 15, 2015	41.12	42.33	41.09	42.19	525,588	+1.10(+2.68%)
Apr 14, 2015	41.65	41.65	40.63	41.09	534,740	-0.51(-1.23%)
Apr 13, 2015	40.98	41.64	40.65	41.61	565,852	+0.71(+1.73%)
Apr 10, 2015	41.21	41.27	40.62	40.90	502,555	-0.12(-0.29%)
Apr 09, 2015	41.27	41.54	40.82	41.02	645,800	-0.25(-0.61%)
Apr 08, 2015	41.33	41.62	40.99	41.27	361,330	-0.05(-0.11%)
Apr 07, 2015	41.44	41.67	41.00	41.31	363,647	-0.19(-0.45%)
Apr 06, 2015	41.02	41.67	40.51	41.50	376,062	+0.16(+0.38%)
Apr 02, 2015	41.24	41.35	41.35	41.35	399,237	+0.01(+0.02%)
Apr 01, 2015	41.05	41.43	40.82	41.34	415,245	+0.10(+0.25%)
Mar 31, 2015	41.26	41.35	40.96	41.24	323,066	-0.20(-0.47%)
Mar 30, 2015	41.00	41.68	40.99	41.43	345,815	+0.57(+1.38%)
Mar 27, 2015	40.78	40.87	40.24	40.87	640,780	+0.02(+0.06%)
Mar 26, 2015	40.58	41.00	40.24	40.84	668,978	+0.20(+0.48%)
Mar 25, 2015	41.02	41.32	40.62	40.65	480,633	-0.41(-1.00%)
Mar 24, 2015	41.04	41.24	40.56	41.06	630,405	+0.02(+0.04%)
Mar 23, 2015	41.46	41.66	40.69	41.04	383,680	-0.45(-1.08%)
Mar 20, 2015	40.64	41.57	40.50	41.49	979,670	+1.11(+2.74%)
Mar 19, 2015	40.75	40.91	39.81	40.38	454,928	-0.57(-1.38%)
Mar 18, 2015	41.09	41.97	40.69	40.95	598,110	-0.35(-0.84%)
Mar 17, 2015	40.73	41.37	40.43	41.29	398,186	+0.31(+0.75%)
Mar 16, 2015	41.17	41.49	40.73	40.98	326,436	-0.13(-0.32%)
Mar 13, 2015	41.70	41.83	40.32	41.12	461,835	-0.75(-1.80%)
Mar 12, 2015	40.53	41.98	40.30	41.87	894,297	+1.69(+4.21%)
Mar 11, 2015	39.95	40.18	39.40	40.18	628,416	+0.03(+0.08%)
Mar 10, 2015	40.38	40.57	39.89	40.15	346,884	-0.76(-1.85%)
Mar 09, 2015	40.67	41.02	40.55	40.91	382,727	+0.36(+0.89%)
Mar 06, 2015	40.44	41.78	40.41	40.55	483,952	-0.02(-0.06%)
Mar 05, 2015	40.26	40.63	39.66	40.57	356,095	+0.30(+0.74%)
Mar 04, 2015	40.49	40.60	40.08	40.27	311,959	-0.33(-0.81%)
Mar 03, 2015	40.64	40.94	40.44	40.60	383,067	-0.17(-0.42%)
Mar 02, 2015	40.51	40.87	40.19	40.78	579,824	+0.34(+0.85%)
Feb 27, 2015	40.81	40.92	40.38	40.43	403,367	-0.38(-0.94%)
Feb 26, 2015	40.67	40.84	40.42	40.81	343,038	+0.12(+0.29%)
Feb 25, 2015	41.01	41.01	40.69	40.70	278,506	-0.23(-0.55%)
Feb 24, 2015	40.42	40.95	40.37	40.92	227,336	+0.49(+1.22%)
Feb 23, 2015	40.66	40.80	40.10	40.43	316,708	-0.48(-1.17%)
Feb 20, 2015	40.23	40.95	39.70	40.91	472,498	+0.51(+1.26%)
Feb 19, 2015	40.40	40.67	39.72	40.40	540,229	-0.35(-0.86%)
Feb 18, 2015	41.62	41.74	40.61	40.75	422,102	-1.09(-2.60%)
Feb 17, 2015	41.23	41.86	40.82	41.84	434,354	+0.52(+1.27%)
Feb 13, 2015	41.21	41.31	41.31	41.31	466,872	+0.20(+0.48%)
Feb 12, 2015	40.66	41.16	40.45	41.12	380,670	+0.80(+2.00%)
Feb 11, 2015	40.53	40.75	39.91	40.31	398,639	-0.29(-0.71%)
Feb 10, 2015	40.95	41.01	39.84	40.60	780,940	+0.01(+0.02%)
Feb 09, 2015	40.81	41.06	40.54	40.60	514,624	-0.46(-1.12%)
Feb 06, 2015	39.97	41.26	39.97	41.06	1,402,864	+1.36(+3.43%)
Feb 05, 2015	38.68	39.76	38.68	39.70	476,294	+1.16(+3.02%)
Feb 04, 2015	38.56	39.03	38.49	38.53	1,009,456	-0.30(-0.77%)
Feb 03, 2015	37.89	38.87	37.89	38.83	950,890	+1.44(+3.85%)
Feb 02, 2015	35.96	37.45	35.81	37.39	977,348	+1.60(+4.48%)
Jan 30, 2015	35.84	36.05	35.18	35.79	999,106	-0.41(-1.14%)
Jan 29, 2015	36.04	36.36	35.84	36.20	762,130	+0.23(+0.63%)
Jan 28, 2015	37.04	37.09	35.91	35.98	783,380	-0.95(-2.56%)
Jan 27, 2015	36.66	37.12	36.56	36.92	557,596	-0.27(-0.74%)
Jan 26, 2015	36.92	37.53	36.46	37.20	775,707	+0.12(+0.32%)
Jan 23, 2015	36.92	37.45	36.52	37.08	1,204,542	+0.34(+0.94%)
Jan 22, 2015	36.68	37.52	36.68	36.73	1,310,780	+0.16(+0.45%)
Jan 21, 2015	36.51	36.92	36.26	36.57	462,177	-0.01(-0.02%)
Jan 20, 2015	36.98	37.05	36.25	36.58	297,120	-0.36(-0.97%)
Jan 16, 2015	36.23	37.12	36.12	36.94	877,043	+0.54(+1.48%)
Jan 15, 2015	37.05	37.31	36.32	36.40	461,006	-0.66(-1.79%)
Jan 14, 2015	37.39	37.77	36.44	37.06	652,894	-0.95(-2.49%)
Jan 13, 2015	38.06	38.69	37.35	38.01	1,036,506	+0.12(+0.31%)
Jan 12, 2015	38.70	38.89	37.31	37.89	1,032,872	-0.80(-2.08%)
Jan 09, 2015	40.48	40.70	37.24	38.70	1,854,456	-1.83(-4.51%)
Jan 08, 2015	40.47	40.90	40.32	40.53	747,653	+0.41(+1.01%)
Jan 07, 2015	40.55	40.88	39.85	40.12	835,895	-0.18(-0.45%)
Jan 06, 2015	41.16	41.60	39.92	40.30	969,601	-0.85(-2.07%)
Jan 05, 2015	42.58	42.63	41.10	41.15	837,176	-1.68(-3.92%)
Jan 02, 2015	43.60	43.67	42.40	42.83	386,657	-0.44(-1.01%)
Dec 31, 2014	43.89	43.27	43.27	43.27	326,260	-0.40(-0.91%)
Dec 30, 2014	43.57	43.88	43.35	43.67	428,933	-0.02(-0.05%)
Dec 29, 2014	43.56	44.31	43.46	43.69	602,140	+0.24(+0.56%)
Dec 26, 2014	43.50	43.83	43.32	43.45	289,096	+0.17(+0.40%)
Dec 24, 2014	43.26	43.28	43.28	43.28	232,988	-0.03(-0.07%)
Dec 23, 2014	43.01	43.48	42.86	43.31	653,871	+0.41(+0.95%)
Dec 22, 2014	42.56	42.96	42.32	42.90	670,370	+0.38(+0.88%)
Dec 19, 2014	43.16	43.24	42.45	42.53	1,419,989	-0.61(-1.41%)
Dec 18, 2014	42.93	43.24	42.61	43.14	552,742	+0.77(+1.83%)
Dec 17, 2014	41.67	42.46	41.59	42.36	638,948	+0.63(+1.52%)
Dec 16, 2014	41.48	42.17	41.13	41.73	773,449	+0.14(+0.34%)
Dec 15, 2014	42.03	42.32	41.22	41.59	713,592	-0.09(-0.23%)
Dec 12, 2014	41.92	42.52	41.64	41.68	1,182,571	-0.70(-1.64%)
Dec 11, 2014	42.53	42.68	42.19	42.38	626,864	+0.15(+0.36%)
Dec 10, 2014	43.18	43.72	42.15	42.23	697,315	-1.25(-2.88%)
Dec 09, 2014	42.67	43.63	42.27	43.48	955,450	+0.19(+0.43%)
Dec 08, 2014	43.59	44.16	42.95	43.29	948,607	-0.54(-1.24%)
Dec 05, 2014	42.48	44.02	42.48	43.84	915,911	+1.41(+3.32%)
Dec 04, 2014	42.38	42.73	42.22	42.43	528,217	+0.05(+0.13%)
Dec 03, 2014	41.81	42.48	41.62	42.37	944,860	+0.64(+1.53%)
Dec 02, 2014	42.26	42.37	41.61	41.74	1,224,066	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.