Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.49	31.60	31.24	31.28	1,230,927	+0.71(+2.31%)
Nov 28, 2013	30.66	30.75	30.52	30.58	1,776,697	-0.03(-0.11%)
Nov 27, 2013	30.71	30.79	30.52	30.61	3,399,428	+0.02(+0.05%)
Nov 26, 2013	30.60	30.95	30.49	30.60	5,267,636	-0.89(-2.82%)
Nov 25, 2013	31.48	31.85	31.37	31.48	5,119,069	+1.56(+5.23%)
Nov 22, 2013	30.03	30.16	29.87	29.92	6,139,543	+0.02(+0.06%)
Nov 21, 2013	29.95	30.09	29.71	29.90	2,927,660	+0.08(+0.28%)
Nov 20, 2013	29.94	30.19	29.64	29.82	4,307,074	-0.19(-0.64%)
Nov 19, 2013	30.07	30.28	29.96	30.01	4,392,868	-0.96(-3.09%)
Nov 18, 2013	31.03	31.24	30.91	30.97	4,257,311	+0.96(+3.21%)
Nov 15, 2013	29.98	30.07	29.67	30.00	4,491,124	+0.43(+1.47%)
Nov 14, 2013	29.28	29.59	29.18	29.57	3,484,242	+0.24(+0.83%)
Nov 13, 2013	29.79	29.81	29.23	29.33	4,001,762	-0.47(-1.57%)
Nov 12, 2013	29.74	30.00	29.70	29.79	4,389,274	-0.95(-3.09%)
Nov 11, 2013	30.69	30.96	30.65	30.74	4,253,846	+2.12(+7.40%)
Nov 08, 2013	28.64	28.78	28.48	28.63	7,082,558	+0.10(+0.35%)
Nov 07, 2013	28.37	28.54	28.16	28.53	3,094,814	+0.28(+0.97%)
Nov 06, 2013	28.07	28.41	28.02	28.25	2,577,773	+0.05(+0.18%)
Nov 05, 2013	28.24	28.31	28.02	28.20	4,169,875	-0.90(-3.09%)
Nov 04, 2013	29.14	29.21	28.92	29.10	4,041,202	+0.93(+3.31%)
Nov 01, 2013	28.08	28.22	27.94	28.17	4,798,473	+0.09(+0.33%)
Oct 31, 2013	28.43	28.48	28.07	28.07	3,751,930	-0.42(-1.46%)
Oct 30, 2013	28.45	28.58	28.32	28.49	3,497,543	+0.10(+0.35%)
Oct 29, 2013	28.49	28.52	28.20	28.39	2,383,899	-0.04(-0.15%)
Oct 28, 2013	28.12	28.62	28.01	28.43	3,700,764	+0.30(+1.07%)
Oct 25, 2013	27.89	28.17	27.78	28.13	4,594,172	+0.29(+1.05%)
Oct 24, 2013	28.14	28.20	27.62	27.84	8,187,097	-0.29(-1.04%)
Oct 23, 2013	28.66	28.71	28.04	28.13	12,104,264	-0.73(-2.54%)
Oct 22, 2013	28.83	29.08	28.69	28.87	6,599,188	+0.02(+0.09%)
Oct 21, 2013	28.82	29.07	28.74	28.84	3,142,624	-0.09(-0.32%)
Oct 18, 2013	28.88	29.14	28.26	28.93	6,245,108	+0.53(+1.88%)
Oct 17, 2013	28.07	28.57	27.92	28.40	3,689,141	+0.16(+0.56%)
Oct 16, 2013	27.96	28.37	27.82	28.24	3,196,545	+0.53(+1.90%)
Oct 15, 2013	27.80	27.99	27.67	27.72	2,740,495	-0.18(-0.66%)
Oct 14, 2013	27.72	27.95	27.62	27.90	3,317,806	-0.07(-0.24%)
Oct 11, 2013	27.53	27.97	27.25	27.97	4,852,393	+0.13(+0.48%)
Oct 10, 2013	27.26	27.87	27.25	27.83	3,596,039	+0.90(+3.35%)
Oct 09, 2013	26.86	27.06	26.68	26.93	6,732,673	+0.09(+0.34%)
Oct 08, 2013	26.89	27.11	26.83	26.84	4,147,228	-0.11(-0.40%)
Oct 07, 2013	27.21	27.26	26.93	26.95	2,060,253	-0.58(-2.12%)
Oct 04, 2013	27.21	27.57	27.16	27.53	2,571,423	+0.33(+1.23%)
Oct 03, 2013	27.21	27.33	26.89	27.20	4,141,837	-0.05(-0.18%)
Oct 02, 2013	27.15	27.37	27.02	27.25	3,318,047	-0.13(-0.46%)
Oct 01, 2013	27.13	27.47	27.01	27.37	3,260,291	+0.32(+1.17%)
Sep 30, 2013	26.91	27.24	26.76	27.06	6,059,740	-0.15(-0.55%)
Sep 27, 2013	27.01	27.39	26.96	27.21	3,805,970	-0.03(-0.12%)
Sep 26, 2013	27.27	27.42	27.05	27.24	3,631,746	+0.01(+0.03%)
Sep 25, 2013	27.14	27.44	26.80	27.23	4,528,509	+0.13(+0.46%)
Sep 24, 2013	27.11	27.42	26.80	27.11	4,635,273	-0.06(-0.21%)
Sep 23, 2013	27.41	27.52	26.93	27.16	5,077,303	-0.33(-1.18%)
Sep 20, 2013	27.62	27.78	27.44	27.49	7,856,502	-0.17(-0.60%)
Sep 19, 2013	28.63	28.70	27.42	27.66	7,868,603	-0.86(-3.01%)
Sep 18, 2013	28.31	28.74	28.14	28.52	5,154,709	+0.18(+0.62%)
Sep 17, 2013	28.02	28.37	27.87	28.34	3,141,066	+0.30(+1.07%)
Sep 16, 2013	28.13	28.19	27.82	28.04	2,794,535	+0.24(+0.87%)
Sep 13, 2013	27.76	27.87	27.52	27.80	2,565,671	+0.08(+0.27%)
Sep 12, 2013	27.97	27.99	27.67	27.72	3,357,589	-0.03(-0.12%)
Sep 11, 2013	27.61	27.97	27.55	27.76	3,925,435	+0.08(+0.30%)
Sep 10, 2013	27.69	27.86	27.57	27.67	3,927,112	+0.13(+0.48%)
Sep 09, 2013	27.47	27.62	27.32	27.54	3,759,358	+0.08(+0.27%)
Sep 06, 2013	27.55	27.73	26.95	27.47	5,223,968	+0.30(+1.11%)
Sep 05, 2013	27.04	27.33	26.96	27.16	3,729,042	+0.16(+0.59%)
Sep 04, 2013	26.66	27.16	26.63	27.01	7,089,269	+0.38(+1.44%)
Sep 03, 2013	27.16	27.33	26.36	26.62	5,520,053	-0.95(-3.45%)
Aug 30, 2013	27.96	27.98	27.49	27.57	3,450,801	+0.52(+1.91%)
Aug 29, 2013	26.82	27.32	26.71	27.06	2,829,883	+0.10(+0.37%)
Aug 28, 2013	27.00	27.20	26.66	26.96	3,704,000	+0.05(+0.20%)
Aug 27, 2013	27.63	27.69	26.78	26.90	5,160,914	-1.10(-3.94%)
Aug 26, 2013	28.37	28.50	27.97	28.01	3,159,539	-0.39(-1.37%)
Aug 23, 2013	28.72	28.72	28.09	28.40	3,233,092	-0.09(-0.32%)
Aug 22, 2013	28.16	28.72	28.14	28.49	2,166,688	+0.39(+1.39%)
Aug 21, 2013	28.29	28.43	27.97	28.10	3,105,037	-0.29(-1.02%)
Aug 20, 2013	28.22	28.50	28.10	28.39	3,412,273	+0.21(+0.74%)
Aug 19, 2013	28.63	28.63	28.16	28.18	3,092,617	-0.51(-1.79%)
Aug 16, 2013	28.42	29.00	28.42	28.69	3,000,133	+0.18(+0.64%)
Aug 15, 2013	28.81	29.00	28.43	28.51	3,756,406	-0.50(-1.72%)
Aug 14, 2013	28.96	29.23	28.96	29.01	2,291,248	+0.05(+0.17%)
Aug 13, 2013	28.94	29.07	28.67	28.96	2,033,811	+0.10(+0.34%)
Aug 12, 2013	28.79	29.06	28.78	28.86	3,172,320	-0.14(-0.49%)
Aug 09, 2013	29.17	29.23	28.72	29.00	5,681,214	-0.45(-1.52%)
Aug 08, 2013	29.09	29.62	28.99	29.45	4,258,981	+0.51(+1.75%)
Aug 07, 2013	29.08	29.13	28.82	28.94	2,946,716	-0.27(-0.94%)
Aug 06, 2013	29.35	29.37	29.03	29.22	3,247,561	-0.16(-0.54%)
Aug 05, 2013	29.37	29.58	29.23	29.37	2,217,693	-0.02(-0.06%)
Aug 02, 2013	29.52	29.67	29.23	29.39	3,027,866	-0.26(-0.87%)
Aug 01, 2013	29.13	29.70	29.03	29.65	3,300,617	+0.80(+2.76%)
Jul 31, 2013	28.84	29.47	28.80	28.85	5,602,234	+0.11(+0.38%)
Jul 30, 2013	28.79	29.07	28.64	28.74	3,207,047	+0.12(+0.41%)
Jul 29, 2013	28.94	28.95	28.52	28.63	3,359,098	-0.31(-1.06%)
Jul 26, 2013	28.93	28.99	28.74	28.94	2,806,121	-0.21(-0.71%)
Jul 25, 2013	28.97	29.26	28.73	29.14	4,396,442	+0.04(+0.14%)
Jul 24, 2013	29.26	29.39	29.04	29.10	3,951,504	-0.06(-0.20%)
Jul 23, 2013	29.09	29.27	28.85	29.16	4,801,467	+0.07(+0.23%)
Jul 22, 2013	28.81	29.10	28.57	29.09	3,520,553	+0.21(+0.72%)
Jul 19, 2013	29.68	30.10	28.24	28.89	7,054,010	+0.44(+1.55%)
Jul 18, 2013	28.11	28.60	27.96	28.45	4,789,892	+0.40(+1.42%)
Jul 17, 2013	27.80	28.10	27.70	28.05	3,172,803	+0.29(+1.05%)
Jul 16, 2013	28.26	28.36	27.42	27.76	3,773,167	-0.51(-1.82%)
Jul 15, 2013	28.23	28.38	27.85	28.27	3,245,512	+0.10(+0.35%)
Jul 12, 2013	27.70	28.17	27.70	28.17	3,563,841	+0.52(+1.89%)
Jul 11, 2013	28.52	28.57	27.59	27.65	5,626,109	-0.49(-1.74%)
Jul 10, 2013	28.50	28.53	27.98	28.14	5,144,636	-0.33(-1.17%)
Jul 09, 2013	28.17	28.73	27.99	28.47	7,834,519	+0.22(+0.79%)
Jul 08, 2013	28.61	28.69	28.14	28.25	4,723,452	-0.21(-0.73%)
Jul 05, 2013	27.56	28.50	27.44	28.45	8,068,926	+0.20(+0.69%)
Jul 03, 2013	27.62	28.33	27.48	28.26	5,126,251	+1.30(+4.81%)
Jul 02, 2013	26.46	27.13	26.44	26.96	6,490,302	+0.43(+1.63%)
Jul 01, 2013	26.36	26.72	26.23	26.53	3,489,565	+0.35(+1.33%)
Jun 28, 2013	26.23	26.32	25.92	26.18	4,046,641	-0.11(-0.41%)
Jun 27, 2013	26.18	26.42	26.02	26.29	5,082,177	+0.28(+1.08%)
Jun 26, 2013	26.18	26.34	25.92	26.01	6,045,605	+0.12(+0.45%)
Jun 25, 2013	25.54	25.99	25.39	25.89	4,145,154	+0.66(+2.63%)
Jun 24, 2013	25.61	25.61	25.02	25.23	7,988,017	-0.67(-2.59%)
Jun 21, 2013	25.84	26.08	25.68	25.90	7,350,394	+0.24(+0.94%)
Jun 20, 2013	25.67	26.11	25.50	25.66	8,587,417	-0.26(-0.99%)
Jun 19, 2013	26.26	26.32	25.89	25.92	4,771,804	-0.41(-1.57%)
Jun 18, 2013	26.03	26.45	25.96	26.33	3,178,349	+0.33(+1.28%)
Jun 17, 2013	25.94	26.12	25.80	26.00	3,991,295	+0.22(+0.84%)
Jun 14, 2013	26.19	26.35	25.60	25.78	4,800,865	-0.71(-2.69%)
Jun 13, 2013	26.01	26.56	25.94	26.50	4,521,482	+0.51(+1.98%)
Jun 12, 2013	26.49	26.54	25.97	25.98	4,921,202	-0.31(-1.17%)
Jun 11, 2013	26.57	26.72	26.22	26.29	5,216,742	-0.61(-2.28%)
Jun 10, 2013	26.85	27.02	26.64	26.90	4,570,799	+0.16(+0.59%)
Jun 07, 2013	26.55	26.79	26.37	26.75	3,936,431	+0.31(+1.16%)
Jun 06, 2013	26.12	26.46	26.00	26.44	4,384,142	+0.27(+1.05%)
Jun 05, 2013	26.49	26.68	26.12	26.17	8,307,552	-0.39(-1.47%)
Jun 04, 2013	26.75	27.09	26.48	26.56	4,697,890	-0.18(-0.68%)
Jun 03, 2013	26.65	26.83	26.16	26.74	5,796,247	+0.12(+0.47%)
May 31, 2013	26.97	27.04	26.61	26.61	5,103,037	-0.42(-1.56%)
May 30, 2013	26.62	27.24	26.49	27.04	5,721,970	+0.50(+1.88%)
May 29, 2013	26.57	26.83	26.46	26.54	6,756,781	-0.11(-0.43%)
May 28, 2013	26.70	26.96	26.50	26.65	7,434,069	-0.68(-2.48%)
May 24, 2013	27.05	27.39	26.74	27.33	3,921,321	+1.16(+4.45%)
May 23, 2013	26.04	26.29	25.89	26.17	9,368,031	-0.11(-0.41%)
May 22, 2013	26.38	26.95	26.03	26.27	9,668,476	-0.22(-0.84%)
May 21, 2013	26.58	26.68	26.40	26.50	4,050,302	-0.12(-0.46%)
May 20, 2013	26.19	26.77	26.18	26.62	5,036,820	+0.35(+1.32%)
May 17, 2013	25.92	26.30	25.85	26.27	5,208,399	+0.50(+1.95%)
May 16, 2013	25.62	25.98	25.61	25.77	4,423,067	+0.05(+0.19%)
May 15, 2013	25.40	25.79	25.26	25.72	3,257,205	+0.29(+1.13%)
May 14, 2013	25.16	25.48	25.10	25.43	3,761,627	+0.26(+1.05%)
May 13, 2013	25.06	25.37	25.00	25.17	5,022,987	+0.07(+0.26%)
May 10, 2013	25.20	25.27	24.85	25.10	5,045,193	-0.07(-0.29%)
May 09, 2013	25.45	25.56	25.15	25.18	6,512,106	-0.25(-0.97%)
May 08, 2013	24.95	25.58	24.78	25.42	7,378,372	+0.46(+1.85%)
May 07, 2013	24.64	25.04	24.61	24.96	4,315,194	+0.39(+1.58%)
May 06, 2013	24.22	24.63	24.17	24.57	3,172,023	+0.37(+1.53%)
May 03, 2013	24.28	24.45	24.10	24.20	3,134,528	+0.18(+0.75%)
May 02, 2013	23.87	24.10	23.78	24.02	2,151,651	+0.17(+0.73%)
May 01, 2013	24.07	24.10	23.78	23.85	3,581,675	-0.26(-1.06%)
Apr 30, 2013	24.18	24.21	23.91	24.11	4,433,988	-0.07(-0.27%)
Apr 29, 2013	24.31	24.47	24.14	24.17	6,797,382	+0.23(+0.96%)
Apr 26, 2013	24.09	24.19	23.84	23.94	4,793,406	-0.18(-0.75%)
Apr 25, 2013	23.94	24.33	23.90	24.12	5,581,164	+0.25(+1.04%)
Apr 24, 2013	23.32	23.90	23.31	23.87	6,636,482	+0.55(+2.37%)
Apr 23, 2013	23.19	23.38	23.03	23.32	5,333,017	+0.27(+1.18%)
Apr 22, 2013	23.31	23.31	22.89	23.05	5,262,396	-0.28(-1.20%)
Apr 19, 2013	23.02	23.72	22.76	23.33	12,567,478	+0.82(+3.62%)
Apr 18, 2013	22.87	22.87	22.40	22.51	6,805,270	-0.24(-1.05%)
Apr 17, 2013	22.86	23.00	22.54	22.75	6,200,134	-0.30(-1.32%)
Apr 16, 2013	23.17	23.17	22.81	23.06	6,891,424	+0.09(+0.39%)
Apr 15, 2013	23.59	23.69	22.97	22.97	4,470,998	-0.76(-3.20%)
Apr 12, 2013	23.55	23.77	23.47	23.73	4,655,924	-0.16(-0.66%)
Apr 11, 2013	23.97	24.07	23.55	23.88	6,677,860	-0.13(-0.55%)
Apr 10, 2013	23.85	24.10	23.82	24.01	5,094,700	+0.19(+0.80%)
Apr 09, 2013	23.67	23.92	23.60	23.83	5,048,590	+0.22(+0.94%)
Apr 08, 2013	23.18	23.72	22.93	23.60	7,276,687	+0.49(+2.14%)
Apr 05, 2013	22.25	23.15	22.25	23.11	8,628,083	+0.52(+2.30%)
Apr 04, 2013	22.48	22.87	22.39	22.59	6,666,454	+0.04(+0.18%)
Apr 03, 2013	22.89	22.93	22.23	22.55	11,233,071	-0.37(-1.62%)
Apr 02, 2013	23.07	23.30	22.78	22.92	10,743,089	-0.39(-1.66%)
Apr 01, 2013	23.74	23.80	23.22	23.31	4,339,705	-0.44(-1.84%)
Mar 28, 2013	23.54	23.75	23.27	23.74	6,110,947	+0.22(+0.95%)
Mar 27, 2013	23.50	23.57	23.35	23.52	3,887,338	-0.16(-0.70%)
Mar 26, 2013	23.57	23.71	23.38	23.68	4,255,736	+0.19(+0.81%)
Mar 25, 2013	23.36	23.57	23.26	23.50	5,798,003	+0.23(+0.99%)
Mar 22, 2013	23.36	23.41	23.12	23.26	4,660,536	-0.05(-0.21%)
Mar 21, 2013	23.42	23.55	23.24	23.31	3,652,540	-0.29(-1.22%)
Mar 20, 2013	23.74	23.78	23.56	23.60	4,017,296	+0.07(+0.28%)
Mar 19, 2013	23.78	23.90	23.46	23.54	5,939,853	-0.21(-0.87%)
Mar 18, 2013	23.65	23.96	23.59	23.74	6,519,144	-0.21(-0.86%)
Mar 15, 2013	24.19	24.24	23.83	23.95	9,571,644	-0.46(-1.89%)
Mar 14, 2013	24.48	24.64	24.14	24.41	6,281,311	-0.01(-0.03%)
Mar 13, 2013	24.29	24.47	24.16	24.42	4,535,067	+0.14(+0.58%)
Mar 12, 2013	24.52	24.60	24.23	24.28	4,604,839	-0.22(-0.91%)
Mar 11, 2013	24.25	24.65	24.19	24.50	6,766,440	+0.96(+4.10%)
Mar 08, 2013	23.28	23.77	23.25	23.54	6,288,956	+0.32(+1.38%)
Mar 07, 2013	23.21	23.44	23.14	23.22	4,510,798	+0.14(+0.61%)
Mar 06, 2013	23.22	23.33	22.98	23.08	5,855,641	-0.02(-0.07%)
Mar 05, 2013	22.71	23.11	22.67	23.09	6,016,056	-0.88(-3.68%)
Mar 04, 2013	23.58	23.99	23.54	23.97	5,794,443	+1.24(+5.44%)
Mar 01, 2013	22.87	23.02	22.61	22.74	5,049,439	-0.11(-0.47%)
Feb 28, 2013	22.54	22.93	22.51	22.84	6,421,826	+0.30(+1.32%)
Feb 27, 2013	22.54	22.61	22.15	22.55	6,182,410	+0.28(+1.26%)
Feb 26, 2013	23.03	23.13	22.26	22.27	6,865,639	-0.89(-3.86%)
Feb 25, 2013	23.95	24.06	23.15	23.16	6,600,716	+0.61(+2.73%)
Feb 22, 2013	22.62	22.90	22.41	22.55	6,349,215	-0.10(-0.43%)
Feb 21, 2013	22.73	22.90	22.60	22.64	9,017,448	-0.09(-0.40%)
Feb 20, 2013	22.82	22.88	22.59	22.73	10,942,102	-0.91(-3.86%)
Feb 19, 2013	23.74	23.80	23.50	23.65	10,519,805	+0.01(+0.04%)
Feb 15, 2013	23.61	23.74	23.58	23.64	4,334,552	-0.12(-0.52%)
Feb 14, 2013	24.19	24.25	23.70	23.76	5,910,864	-0.39(-1.63%)
Feb 13, 2013	24.11	24.26	24.09	24.15	4,934,408	+0.06(+0.24%)
Feb 12, 2013	23.93	24.22	23.93	24.10	4,966,076	-0.97(-3.86%)
Feb 11, 2013	24.89	25.19	24.89	25.06	4,774,396	+1.39(+5.89%)
Feb 08, 2013	23.61	23.79	23.37	23.67	5,754,963	+0.07(+0.31%)
Feb 07, 2013	23.50	23.68	23.40	23.60	7,869,135	-0.02(-0.07%)
Feb 06, 2013	23.72	23.84	23.59	23.61	6,045,938	+0.06(+0.24%)
Feb 05, 2013	23.69	23.72	23.51	23.56	5,913,178	-0.95(-3.86%)
Feb 04, 2013	24.65	24.67	24.45	24.50	5,684,911	+1.21(+5.19%)
Feb 01, 2013	23.41	23.41	23.02	23.29	10,375,376	-0.13(-0.56%)
Jan 31, 2013	23.56	23.72	23.33	23.42	9,099,053	-0.30(-1.25%)
Jan 30, 2013	24.01	24.11	23.69	23.72	6,378,691	-0.31(-1.30%)
Jan 29, 2013	24.15	24.20	23.91	24.03	4,979,717	-0.96(-3.86%)
Jan 28, 2013	25.12	25.17	24.87	25.00	4,787,570	+0.86(+3.55%)
Jan 25, 2013	23.84	24.30	23.83	24.14	8,939,010	+0.25(+1.03%)
Jan 24, 2013	23.87	23.97	23.61	23.89	4,310,558	-0.03(-0.14%)
Jan 23, 2013	23.83	24.00	23.67	23.92	8,107,615	-0.96(-3.86%)
Jan 22, 2013	24.78	24.96	24.62	24.89	7,794,712	+0.61(+2.50%)
Jan 18, 2013	24.17	24.38	23.98	24.28	8,028,082	+0.28(+1.16%)
Jan 17, 2013	23.72	24.11	23.56	24.00	5,611,971	+0.28(+1.18%)
Jan 16, 2013	23.03	23.77	22.93	23.72	7,201,925	+0.66(+2.85%)
Jan 15, 2013	23.24	23.30	22.96	23.06	5,904,165	-0.93(-3.86%)
Jan 14, 2013	24.18	24.24	23.89	23.99	5,676,254	+0.51(+2.16%)
Jan 11, 2013	23.77	23.88	23.27	23.48	11,106,651	-0.09(-0.38%)
Jan 10, 2013	23.83	23.99	23.47	23.57	6,542,752	-0.22(-0.93%)
Jan 09, 2013	23.74	23.81	23.37	23.79	8,978,717	+0.01(+0.03%)
Jan 08, 2013	24.02	24.08	23.60	23.79	4,107,276	-0.95(-3.86%)
Jan 07, 2013	24.98	25.05	24.54	24.74	3,948,694	+1.23(+5.25%)
Jan 04, 2013	23.53	23.56	22.97	23.51	11,448,051	-0.52(-2.15%)
Jan 03, 2013	23.88	24.02	23.69	24.02	9,735,082	-0.96(-3.86%)
Jan 02, 2013	24.77	24.99	24.21	24.99	9,359,254	+1.71(+7.35%)
Jan 01, 2013	22.74	23.33	22.74	23.28	6,915,333	-0.93(-3.86%)
Dec 31, 2012	23.66	24.26	23.66	24.21	6,571,748	+1.23(+5.35%)
Dec 28, 2012	22.99	23.06	22.53	22.98	4,002,287	-0.01(-0.04%)
Dec 27, 2012	23.05	23.28	22.94	22.99	4,184,618	-0.92(-3.86%)
Dec 26, 2012	23.97	24.21	23.86	23.91	4,023,060	+0.93(+4.05%)
Dec 25, 2012	23.15	23.33	22.91	22.98	2,892,218	-0.92(-3.86%)
Dec 24, 2012	24.08	24.27	23.83	23.90	2,780,518	+0.12(+0.50%)
Dec 21, 2012	23.48	23.79	23.43	23.79	6,058,970	+0.34(+1.44%)
Dec 20, 2012	23.47	23.74	23.37	23.45	6,270,655	+0.08(+0.35%)
Dec 19, 2012	22.96	23.38	22.90	23.37	7,720,907	+0.51(+2.23%)
Dec 18, 2012	22.36	22.87	22.30	22.86	6,325,952	-0.91(-3.84%)
Dec 17, 2012	23.25	23.78	23.19	23.77	6,082,594	+1.44(+6.44%)
Dec 14, 2012	22.73	22.86	22.20	22.33	5,874,690	-0.47(-2.05%)
Dec 13, 2012	22.77	23.07	22.70	22.80	7,245,407	+0.15(+0.65%)
Dec 12, 2012	22.44	22.78	22.24	22.65	5,613,554	+0.32(+1.43%)
Dec 11, 2012	22.26	22.54	22.13	22.33	7,483,887	-0.90(-3.86%)
Dec 10, 2012	23.15	23.44	23.02	23.23	7,195,039	+1.31(+5.96%)
Dec 07, 2012	21.82	21.95	21.74	21.92	3,478,554	+0.08(+0.38%)
Dec 06, 2012	21.59	22.04	21.56	21.84	5,550,097	+0.28(+1.29%)
Dec 05, 2012	21.89	21.93	21.34	21.56	7,697,643	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.