Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.14	39.45	39.00	39.05	3,220,539	-0.09(-0.23%)
Nov 27, 2015	39.04	39.19	38.81	39.14	1,126,124	+0.19(+0.48%)
Nov 25, 2015	38.99	38.95	38.95	38.95	2,005,624	+0.13(+0.32%)
Nov 24, 2015	38.63	38.96	38.46	38.83	3,635,643	-0.02(-0.05%)
Nov 23, 2015	38.91	39.28	38.82	38.85	2,469,401	-0.04(-0.11%)
Nov 20, 2015	39.13	39.30	38.71	38.89	2,451,997	-0.11(-0.28%)
Nov 19, 2015	39.14	39.22	38.59	39.00	3,855,017	-0.15(-0.39%)
Nov 18, 2015	38.61	39.20	38.40	39.15	3,728,313	+0.73(+1.91%)
Nov 17, 2015	38.46	38.90	38.11	38.42	3,816,806	+0.14(+0.37%)
Nov 16, 2015	37.46	38.28	37.34	38.27	3,507,535	+0.73(+1.95%)
Nov 13, 2015	38.04	38.22	37.42	37.54	5,467,206	-0.55(-1.43%)
Nov 12, 2015	38.66	38.75	38.09	38.09	4,081,535	-0.78(-2.00%)
Nov 11, 2015	39.45	39.46	38.77	38.86	2,877,693	-0.27(-0.69%)
Nov 10, 2015	38.53	39.21	38.49	39.13	4,110,763	+0.47(+1.20%)
Nov 09, 2015	39.60	39.62	38.47	38.67	6,625,037	-0.72(-1.82%)
Nov 06, 2015	40.01	40.46	39.24	39.38	7,016,259	+0.57(+1.48%)
Nov 05, 2015	38.09	39.07	38.09	38.81	5,499,532	+0.63(+1.64%)
Nov 04, 2015	38.26	38.43	38.06	38.18	3,666,678	+0.09(+0.23%)
Nov 03, 2015	37.82	38.22	37.65	38.09	5,094,442	+0.04(+0.09%)
Nov 02, 2015	37.34	38.20	37.22	38.06	4,287,489	+0.92(+2.48%)
Oct 30, 2015	37.87	37.93	36.88	37.14	10,299,920	-0.80(-2.10%)
Oct 29, 2015	37.94	38.37	37.68	37.93	5,019,867	-0.10(-0.26%)
Oct 28, 2015	36.81	38.35	36.70	38.03	7,097,333	+1.23(+3.33%)
Oct 27, 2015	36.68	37.05	36.56	36.81	4,870,294	-0.20(-0.53%)
Oct 26, 2015	37.22	37.37	36.84	37.00	3,163,907	-0.34(-0.91%)
Oct 23, 2015	36.90	37.36	36.77	37.34	5,143,161	+0.86(+2.35%)
Oct 22, 2015	36.19	37.06	36.07	36.48	5,003,209	+0.50(+1.39%)
Oct 21, 2015	36.46	36.64	35.97	35.98	5,866,276	-0.23(-0.64%)
Oct 20, 2015	35.94	36.52	35.63	36.22	4,583,421	+0.54(+1.50%)
Oct 19, 2015	35.69	36.40	35.38	35.68	7,399,715	-0.11(-0.30%)
Oct 16, 2015	37.57	37.57	35.24	35.79	9,803,251	+0.44(+1.24%)
Oct 15, 2015	34.78	35.35	34.53	35.35	3,905,722	+0.91(+2.65%)
Oct 14, 2015	35.08	35.18	34.29	34.44	3,924,995	-0.72(-2.06%)
Oct 13, 2015	35.16	35.46	35.10	35.16	2,785,269	-0.22(-0.63%)
Oct 12, 2015	35.18	35.47	35.05	35.38	2,237,788	+0.12(+0.33%)
Oct 09, 2015	35.63	35.89	35.22	35.27	3,898,375	-0.38(-1.05%)
Oct 08, 2015	35.14	35.73	35.09	35.64	4,642,329	+0.27(+0.76%)
Oct 07, 2015	35.31	35.67	35.06	35.38	4,764,311	+0.31(+0.89%)
Oct 06, 2015	34.98	35.38	34.87	35.06	5,067,744	-0.03(-0.08%)
Oct 05, 2015	34.59	35.20	34.39	35.09	5,522,182	+0.84(+2.46%)
Oct 02, 2015	33.40	34.25	32.91	34.25	5,964,298	-0.27(-0.78%)
Oct 01, 2015	34.22	34.60	34.01	34.52	5,976,920	+0.31(+0.92%)
Sep 30, 2015	34.09	34.23	33.65	34.20	5,211,153	+0.59(+1.76%)
Sep 29, 2015	33.43	33.64	33.17	33.61	4,834,091	+0.28(+0.83%)
Sep 28, 2015	34.27	34.37	33.28	33.34	6,196,860	-1.14(-3.32%)
Sep 25, 2015	34.35	34.63	34.20	34.48	6,621,185	+0.74(+2.20%)
Sep 24, 2015	33.54	33.79	33.41	33.74	8,786,268	-0.25(-0.74%)
Sep 23, 2015	33.87	34.10	33.64	33.99	4,587,157	+0.11(+0.32%)
Sep 22, 2015	33.71	33.98	33.57	33.88	4,947,018	-0.39(-1.15%)
Sep 21, 2015	34.12	34.46	34.02	34.28	5,290,975	+0.47(+1.40%)
Sep 18, 2015	34.36	34.51	33.72	33.80	6,747,009	-1.13(-3.23%)
Sep 17, 2015	35.75	36.08	34.76	34.93	5,553,405	-0.90(-2.52%)
Sep 16, 2015	35.94	36.23	35.33	35.83	3,920,919	-0.05(-0.15%)
Sep 15, 2015	35.61	35.97	35.49	35.89	4,804,835	+0.47(+1.31%)
Sep 14, 2015	35.29	35.63	35.08	35.42	4,274,151	+0.08(+0.23%)
Sep 11, 2015	35.24	35.39	34.99	35.34	3,697,801	-0.13(-0.35%)
Sep 10, 2015	35.09	35.69	34.98	35.46	4,059,711	+0.21(+0.58%)
Sep 09, 2015	36.19	36.39	35.20	35.26	4,767,011	-0.45(-1.25%)
Sep 08, 2015	35.47	35.72	35.21	35.71	3,796,971	+0.99(+2.86%)
Sep 04, 2015	34.68	34.71	34.71	34.71	4,963,507	-0.47(-1.32%)
Sep 03, 2015	35.01	35.57	34.84	35.18	4,806,977	+0.34(+0.98%)
Sep 02, 2015	35.02	35.06	34.21	34.84	4,396,206	+0.43(+1.25%)
Sep 01, 2015	35.16	35.34	34.16	34.41	4,819,781	-1.70(-4.71%)
Aug 31, 2015	35.98	36.26	35.84	36.11	3,732,272	-0.13(-0.35%)
Aug 28, 2015	35.92	36.34	35.86	36.23	4,549,479	+0.04(+0.12%)
Aug 27, 2015	35.08	36.23	35.08	36.19	6,995,567	+1.49(+4.31%)
Aug 26, 2015	34.40	34.74	33.60	34.70	5,590,389	+1.24(+3.69%)
Aug 25, 2015	35.15	35.20	33.43	33.46	7,348,047	-0.60(-1.75%)
Aug 24, 2015	33.74	35.30	33.31	34.06	9,216,932	-2.15(-5.94%)
Aug 21, 2015	37.23	37.36	36.18	36.21	6,822,881	-1.47(-3.89%)
Aug 20, 2015	38.46	38.66	37.67	37.67	4,127,583	-1.29(-3.31%)
Aug 19, 2015	39.18	39.29	38.77	38.96	4,492,046	-0.38(-0.97%)
Aug 18, 2015	39.34	39.55	39.15	39.34	2,556,500	+0.09(+0.23%)
Aug 17, 2015	38.94	39.57	38.82	39.26	3,353,770	+0.02(+0.05%)
Aug 14, 2015	38.55	39.27	38.47	39.24	3,401,422	+0.68(+1.78%)
Aug 13, 2015	38.22	38.57	38.07	38.55	3,644,751	+0.37(+0.98%)
Aug 12, 2015	38.76	38.82	37.62	38.18	5,682,210	-0.92(-2.36%)
Aug 11, 2015	39.29	39.42	38.87	39.10	2,585,216	-0.62(-1.57%)
Aug 10, 2015	39.26	39.74	39.22	39.73	3,062,157	+0.73(+1.87%)
Aug 07, 2015	39.51	39.78	38.83	39.00	2,987,825	-0.49(-1.24%)
Aug 06, 2015	39.75	39.91	39.33	39.49	2,335,034	-0.20(-0.49%)
Aug 05, 2015	39.50	40.02	39.45	39.68	2,553,948	+0.44(+1.11%)
Aug 04, 2015	39.31	39.71	39.19	39.25	4,037,385	+0.12(+0.32%)
Aug 03, 2015	39.42	39.64	38.85	39.12	4,118,756	-0.29(-0.74%)
Jul 31, 2015	39.68	39.75	39.36	39.42	2,691,910	-0.31(-0.78%)
Jul 30, 2015	39.42	39.81	39.39	39.73	2,134,182	+0.19(+0.47%)
Jul 29, 2015	39.36	39.60	39.18	39.54	2,970,792	+0.26(+0.66%)
Jul 28, 2015	39.36	39.45	38.90	39.28	3,535,801	+0.24(+0.61%)
Jul 27, 2015	39.10	39.29	38.89	39.04	3,683,766	-0.35(-0.88%)
Jul 24, 2015	39.35	39.69	39.18	39.39	3,814,714	-0.03(-0.07%)
Jul 23, 2015	39.68	40.04	39.18	39.42	4,043,867	-0.32(-0.81%)
Jul 22, 2015	39.77	40.13	39.44	39.74	5,819,102	-0.07(-0.18%)
Jul 21, 2015	39.78	40.29	39.68	39.81	4,338,678	+0.11(+0.27%)
Jul 20, 2015	39.80	39.95	39.60	39.70	4,717,825	-0.08(-0.20%)
Jul 17, 2015	40.70	40.75	39.38	39.78	4,297,252	-0.53(-1.32%)
Jul 16, 2015	40.41	40.47	40.06	40.31	5,007,802	+0.08(+0.20%)
Jul 15, 2015	39.94	40.46	39.71	40.23	4,521,534	+0.44(+1.12%)
Jul 14, 2015	39.17	39.81	39.03	39.79	4,468,748	+0.38(+0.97%)
Jul 13, 2015	39.41	39.57	39.11	39.41	4,410,761	+0.41(+1.05%)
Jul 10, 2015	39.08	39.21	38.52	39.00	4,059,506	+0.59(+1.53%)
Jul 09, 2015	38.28	38.60	38.22	38.41	4,331,426	+0.68(+1.81%)
Jul 08, 2015	37.84	38.01	37.62	37.73	3,638,182	-0.55(-1.44%)
Jul 07, 2015	38.62	38.70	37.62	38.28	4,851,433	-0.39(-1.01%)
Jul 06, 2015	38.11	38.77	38.11	38.67	4,427,459	-0.04(-0.09%)
Jul 02, 2015	38.62	38.70	38.70	38.70	3,486,706	-0.24(-0.62%)
Jul 01, 2015	38.86	39.02	38.69	38.94	2,970,927	+0.70(+1.84%)
Jun 30, 2015	38.42	38.81	38.00	38.24	3,716,078	+0.35(+0.91%)
Jun 29, 2015	38.27	38.62	37.88	37.90	3,946,350	-1.10(-2.83%)
Jun 26, 2015	39.12	39.33	38.93	39.00	2,952,366	+0.05(+0.14%)
Jun 25, 2015	39.37	39.53	38.92	38.94	2,908,719	-0.28(-0.73%)
Jun 24, 2015	39.44	39.64	39.16	39.23	3,415,385	-0.33(-0.83%)
Jun 23, 2015	39.58	39.73	39.35	39.56	3,064,634	+0.30(+0.77%)
Jun 22, 2015	39.16	39.29	39.01	39.26	2,646,611	+0.51(+1.31%)
Jun 19, 2015	38.86	39.02	38.70	38.75	3,548,914	-0.25(-0.64%)
Jun 18, 2015	39.02	39.26	38.60	39.00	4,968,345	-0.02(-0.05%)
Jun 17, 2015	39.52	39.63	38.92	39.02	3,804,160	-0.36(-0.93%)
Jun 16, 2015	38.93	39.50	38.86	39.38	3,064,071	+0.34(+0.87%)
Jun 15, 2015	38.55	39.26	38.30	39.04	3,724,852	+0.16(+0.41%)
Jun 12, 2015	38.92	39.03	38.60	38.88	2,221,390	-0.12(-0.30%)
Jun 11, 2015	39.16	39.25	38.88	39.00	2,522,532	-0.12(-0.32%)
Jun 10, 2015	38.79	39.38	38.70	39.12	3,334,841	+0.53(+1.38%)
Jun 09, 2015	38.16	38.70	38.04	38.59	3,167,227	+0.51(+1.33%)
Jun 08, 2015	38.32	38.70	38.06	38.08	3,600,436	-0.16(-0.42%)
Jun 05, 2015	38.22	38.66	38.06	38.24	3,237,760	+0.49(+1.29%)
Jun 04, 2015	37.94	38.22	37.63	37.75	2,190,342	-0.43(-1.12%)
Jun 03, 2015	37.75	38.31	37.75	38.18	3,341,928	+0.54(+1.44%)
Jun 02, 2015	37.32	37.74	37.21	37.64	3,366,789	+0.32(+0.86%)
Jun 01, 2015	38.09	38.15	37.29	37.32	3,648,920	-0.62(-1.64%)
May 29, 2015	38.21	38.34	37.85	37.94	3,888,191	-0.29(-0.77%)
May 28, 2015	38.20	38.31	38.05	38.23	5,085,562	+0.02(+0.05%)
May 27, 2015	37.90	38.30	37.73	38.22	3,097,032	+0.67(+1.78%)
May 26, 2015	37.66	37.67	37.30	37.55	3,021,071	-0.16(-0.42%)
May 22, 2015	37.69	37.94	37.63	37.71	1,458,769	+0.00(+0.00%)
May 21, 2015	37.65	37.89	37.56	37.71	2,057,545	-0.06(-0.16%)
May 20, 2015	37.94	38.12	37.52	37.77	3,961,273	-0.57(-1.49%)
May 19, 2015	37.79	38.38	37.73	38.34	3,433,830	+0.74(+1.96%)
May 18, 2015	37.09	37.67	37.05	37.60	2,045,827	+0.55(+1.49%)
May 15, 2015	37.65	37.72	36.83	37.05	2,369,846	-0.55(-1.47%)
May 14, 2015	37.83	37.93	37.50	37.60	2,489,533	-0.11(-0.28%)
May 13, 2015	37.43	37.80	37.25	37.71	1,971,079	+0.21(+0.56%)
May 12, 2015	37.35	37.60	36.99	37.50	2,773,277	+0.01(+0.02%)
May 11, 2015	37.17	37.62	37.07	37.49	2,522,299	+0.25(+0.68%)
May 08, 2015	36.92	37.25	36.65	37.23	2,229,111	+0.54(+1.49%)
May 07, 2015	36.73	36.85	36.46	36.69	2,156,639	-0.11(-0.31%)
May 06, 2015	37.20	37.34	36.51	36.80	2,535,268	-0.26(-0.71%)
May 05, 2015	37.14	37.67	37.06	37.07	5,580,459	-0.25(-0.66%)
May 04, 2015	36.68	37.31	36.61	37.31	4,449,349	+0.68(+1.85%)
May 01, 2015	36.70	36.78	36.35	36.63	3,097,638	+0.16(+0.43%)
Apr 30, 2015	36.57	36.75	36.27	36.48	4,523,301	-0.18(-0.48%)
Apr 29, 2015	36.05	36.82	36.05	36.65	3,802,676	+0.48(+1.34%)
Apr 28, 2015	35.76	36.19	35.56	36.17	3,096,045	+0.46(+1.28%)
Apr 27, 2015	35.75	36.22	35.62	35.71	3,162,487	+0.14(+0.40%)
Apr 24, 2015	35.83	35.89	35.51	35.57	4,090,744	-0.39(-1.08%)
Apr 23, 2015	36.20	36.27	35.91	35.96	5,266,339	-0.45(-1.23%)
Apr 22, 2015	36.48	36.60	36.05	36.41	4,819,446	-0.04(-0.12%)
Apr 21, 2015	36.78	37.01	36.25	36.45	6,188,906	-0.26(-0.72%)
Apr 20, 2015	36.84	36.97	36.49	36.71	5,182,375	+0.32(+0.87%)
Apr 17, 2015	36.77	36.90	36.32	36.40	3,671,726	-0.63(-1.71%)
Apr 16, 2015	37.06	37.18	36.64	37.03	2,382,475	-0.11(-0.31%)
Apr 15, 2015	36.64	37.30	36.57	37.14	3,449,418	+0.54(+1.46%)
Apr 14, 2015	36.75	36.82	36.43	36.61	3,873,214	-0.23(-0.62%)
Apr 13, 2015	36.39	36.85	36.39	36.84	3,113,224	+0.36(+0.99%)
Apr 10, 2015	36.46	36.56	36.32	36.48	1,629,539	-0.01(-0.02%)
Apr 09, 2015	36.24	36.56	36.08	36.49	2,024,209	+0.12(+0.34%)
Apr 08, 2015	36.35	36.52	36.12	36.36	3,019,136	+0.16(+0.44%)
Apr 07, 2015	36.11	36.42	36.10	36.20	2,137,980	+0.10(+0.27%)
Apr 06, 2015	36.03	36.38	35.71	36.11	3,547,488	-0.25(-0.70%)
Apr 02, 2015	35.91	36.43	35.84	36.36	3,285,587	+0.47(+1.30%)
Apr 01, 2015	35.61	36.02	35.55	35.90	3,168,063	-0.22(-0.61%)
Mar 31, 2015	35.93	36.20	35.77	36.12	3,026,417	-0.04(-0.10%)
Mar 30, 2015	35.85	36.33	35.84	36.15	2,306,134	+0.51(+1.43%)
Mar 27, 2015	35.76	35.84	35.45	35.64	2,404,091	-0.13(-0.37%)
Mar 26, 2015	35.60	35.99	35.33	35.77	3,780,946	+0.14(+0.39%)
Mar 25, 2015	36.39	36.42	35.63	35.63	6,607,128	-0.89(-2.43%)
Mar 24, 2015	36.85	36.98	36.51	36.52	4,175,958	-0.33(-0.91%)
Mar 23, 2015	37.52	37.63	36.85	36.85	4,407,710	-0.64(-1.71%)
Mar 20, 2015	37.26	37.58	37.09	37.50	3,967,643	+0.47(+1.26%)
Mar 19, 2015	37.31	37.37	36.69	37.03	3,975,608	-0.37(-0.99%)
Mar 18, 2015	37.52	38.00	37.02	37.40	6,731,137	-0.32(-0.84%)
Mar 17, 2015	37.36	37.72	37.17	37.72	3,704,378	+0.11(+0.30%)
Mar 16, 2015	37.43	37.62	37.28	37.60	2,853,145	+0.31(+0.82%)
Mar 13, 2015	37.50	37.55	36.81	37.29	2,802,516	-0.25(-0.68%)
Mar 12, 2015	36.78	37.57	36.78	37.55	3,955,812	+1.15(+3.16%)
Mar 11, 2015	36.28	36.52	36.16	36.40	2,354,715	+0.24(+0.66%)
Mar 10, 2015	36.61	36.61	36.15	36.16	3,388,664	-0.83(-2.26%)
Mar 09, 2015	36.78	37.08	36.68	37.00	3,001,046	+0.76(+2.11%)
Mar 06, 2015	35.98	36.32	35.67	36.23	3,358,514	+0.23(+0.63%)
Mar 05, 2015	36.15	36.24	35.95	36.00	2,921,976	-0.40(-1.11%)
Mar 04, 2015	36.20	36.42	36.06	36.41	3,011,058	+0.13(+0.36%)
Mar 03, 2015	36.10	36.33	35.86	36.27	3,873,100	-0.20(-0.56%)
Mar 02, 2015	36.30	36.53	36.06	36.48	3,851,298	+0.28(+0.78%)
Feb 27, 2015	36.23	36.34	35.99	36.20	2,665,309	-0.11(-0.31%)
Feb 26, 2015	36.29	36.44	36.17	36.31	2,942,227	+0.05(+0.15%)
Feb 25, 2015	35.92	36.45	35.88	36.26	2,848,915	+0.58(+1.62%)
Feb 24, 2015	35.63	35.75	35.43	35.68	2,427,717	-0.38(-1.04%)
Feb 23, 2015	36.01	36.12	35.80	36.05	2,402,464	+0.65(+1.85%)
Feb 20, 2015	35.56	35.69	35.25	35.40	4,321,201	-0.26(-0.73%)
Feb 19, 2015	36.23	36.23	35.60	35.66	3,576,491	-0.61(-1.68%)
Feb 18, 2015	36.01	36.29	35.76	36.27	2,845,108	+0.09(+0.24%)
Feb 17, 2015	36.35	36.56	36.05	36.18	3,052,023	+0.01(+0.02%)
Feb 13, 2015	35.74	36.19	35.54	36.17	3,522,838	+0.68(+1.91%)
Feb 12, 2015	35.52	35.67	35.26	35.50	2,173,927	-0.16(-0.44%)
Feb 11, 2015	35.74	35.77	35.30	35.65	2,685,757	+0.23(+0.64%)
Feb 10, 2015	35.50	35.72	35.31	35.43	2,762,388	-0.37(-1.04%)
Feb 09, 2015	35.88	36.10	35.68	35.80	2,733,582	+0.71(+2.03%)
Feb 06, 2015	34.65	35.23	34.63	35.09	2,835,573	+0.63(+1.82%)
Feb 05, 2015	34.53	34.76	34.39	34.46	3,811,439	-0.12(-0.35%)
Feb 04, 2015	34.37	34.70	34.32	34.58	5,145,989	+0.43(+1.25%)
Feb 03, 2015	33.68	34.22	33.35	34.15	3,995,376	-0.36(-1.04%)
Feb 02, 2015	34.03	34.58	33.70	34.51	3,953,743	+0.66(+1.94%)
Jan 30, 2015	33.37	33.94	33.14	33.86	4,934,593	+0.64(+1.94%)
Jan 29, 2015	34.31	34.38	33.21	33.21	6,644,025	-0.90(-2.63%)
Jan 28, 2015	34.15	34.46	33.98	34.11	4,643,809	-0.55(-1.58%)
Jan 27, 2015	34.21	34.74	34.09	34.66	4,281,105	-0.36(-1.04%)
Jan 26, 2015	34.57	35.10	34.45	35.02	4,236,557	+0.33(+0.95%)
Jan 23, 2015	33.73	34.76	33.47	34.69	7,101,628	+1.22(+3.64%)
Jan 22, 2015	32.89	33.55	32.81	33.48	6,556,595	+0.48(+1.45%)
Jan 21, 2015	33.40	33.42	32.80	33.00	5,640,126	-0.24(-0.73%)
Jan 20, 2015	32.84	33.72	32.46	33.24	8,719,954	+1.29(+4.03%)
Jan 16, 2015	32.37	32.60	31.79	31.95	6,819,346	-0.57(-1.77%)
Jan 15, 2015	32.73	32.89	32.01	32.53	5,972,844	-0.62(-1.86%)
Jan 14, 2015	33.72	33.88	32.88	33.15	4,642,201	-0.29(-0.86%)
Jan 13, 2015	33.69	33.79	33.15	33.43	4,725,150	-0.35(-1.04%)
Jan 12, 2015	34.05	34.14	33.50	33.78	4,686,193	-1.18(-3.37%)
Jan 09, 2015	34.64	35.03	34.60	34.96	4,800,863	+0.59(+1.72%)
Jan 08, 2015	34.28	34.40	33.86	34.37	4,930,916	+0.36(+1.05%)
Jan 07, 2015	35.00	35.15	33.76	34.02	6,080,036	-1.01(-2.88%)
Jan 06, 2015	36.14	36.21	34.83	35.03	5,284,085	-0.37(-1.04%)
Jan 05, 2015	36.52	36.59	35.20	35.39	5,229,078	-1.31(-3.57%)
Jan 02, 2015	37.14	37.33	36.29	36.70	2,922,899	+0.23(+0.64%)
Jan 01, 2015	37.21	37.22	36.46	36.47	3,106,481	-0.59(-1.60%)
Dec 31, 2014	37.00	37.20	36.87	37.06	1,562,948	-0.10(-0.26%)
Dec 30, 2014	36.86	37.48	36.85	37.16	1,785,487	-0.39(-1.04%)
Dec 29, 2014	37.25	37.87	37.24	37.55	1,766,762	+0.19(+0.52%)
Dec 26, 2014	37.34	37.60	37.34	37.36	1,595,262	+0.42(+1.15%)
Dec 25, 2014	37.15	37.25	36.79	36.93	1,756,191	-0.16(-0.42%)
Dec 24, 2014	36.75	37.28	36.70	37.09	3,411,166	+0.42(+1.14%)
Dec 23, 2014	36.48	36.69	36.21	36.67	3,096,600	-0.39(-1.04%)
Dec 22, 2014	36.86	37.07	36.59	37.06	3,070,530	+0.75(+2.07%)
Dec 19, 2014	35.72	36.30	35.71	36.30	4,337,975	+1.01(+2.86%)
Dec 18, 2014	34.82	35.35	34.62	35.30	4,490,433	+0.71(+2.04%)
Dec 17, 2014	34.58	35.37	34.37	34.59	4,726,415	-0.23(-0.67%)
Dec 16, 2014	35.32	35.40	34.59	34.82	4,956,881	-0.37(-1.04%)
Dec 15, 2014	35.69	35.77	34.96	35.19	4,905,226	-0.51(-1.44%)
Dec 12, 2014	35.77	36.10	35.59	35.70	3,641,058	+0.13(+0.37%)
Dec 11, 2014	36.16	36.33	35.47	35.57	4,837,512	-0.71(-1.97%)
Dec 10, 2014	35.65	36.30	35.46	36.29	3,069,027	+0.23(+0.63%)
Dec 09, 2014	35.95	36.36	35.75	36.06	5,093,255	-0.38(-1.04%)
Dec 08, 2014	36.33	36.74	36.12	36.44	5,040,241	+1.60(+4.59%)
Dec 05, 2014	34.64	34.87	34.40	34.84	3,078,907	+0.16(+0.45%)
Dec 04, 2014	34.33	34.72	34.27	34.69	2,513,079	+0.40(+1.17%)
Dec 03, 2014	33.82	34.43	33.82	34.29	3,789,151	+0.47(+1.39%)
Dec 02, 2014	33.97	34.12	33.50	33.82	3,498,482	-0.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.