Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.211	6.270	6.079	6.128	176,242	-0.03(-0.48%)
Nov 29, 2005	6.143	6.216	6.079	6.157	81,593	+0.01(+0.24%)
Nov 28, 2005	6.324	6.363	6.123	6.143	126,266	-0.14(-2.26%)
Nov 25, 2005	6.309	6.353	6.280	6.285	41,204	-0.03(-0.47%)
Nov 23, 2005	6.250	6.388	6.226	6.314	94,648	+0.06(+1.02%)
Nov 22, 2005	6.197	6.295	6.197	6.250	186,849	+0.05(+0.79%)
Nov 21, 2005	6.177	6.300	6.138	6.201	189,297	+0.06(+0.96%)
Nov 18, 2005	6.255	6.275	6.113	6.143	177,874	-0.02(-0.40%)
Nov 17, 2005	6.054	6.177	6.054	6.167	191,336	+0.14(+2.28%)
Nov 16, 2005	6.152	6.152	6.005	6.030	281,905	-0.09(-1.44%)
Nov 15, 2005	6.143	6.250	6.059	6.118	172,774	-0.04(-0.64%)
Nov 14, 2005	6.300	6.314	6.079	6.157	133,813	-0.14(-2.26%)
Nov 11, 2005	6.250	6.304	6.148	6.300	78,737	+0.01(+0.16%)
Nov 10, 2005	6.040	6.295	5.942	6.290	226,218	+0.22(+3.63%)
Nov 09, 2005	6.133	6.255	6.050	6.069	127,489	-0.01(-0.24%)
Nov 08, 2005	6.246	6.246	6.059	6.084	147,480	-0.21(-3.35%)
Nov 07, 2005	6.157	6.398	6.050	6.295	322,702	+0.14(+2.23%)
Nov 04, 2005	6.050	6.157	5.888	6.157	235,397	+0.08(+1.37%)
Nov 03, 2005	6.005	6.368	6.005	6.074	241,721	-0.05(-0.88%)
Nov 02, 2005	6.128	6.206	6.040	6.128	123,614	+0.03(+0.48%)
Nov 01, 2005	6.167	6.187	6.040	6.099	135,037	-0.07(-1.19%)
Oct 31, 2005	6.152	6.339	6.148	6.172	197,864	+0.00(+0.08%)
Oct 28, 2005	6.030	6.270	5.956	6.167	170,122	+0.19(+3.11%)
Oct 27, 2005	6.182	6.192	5.956	5.981	182,157	-0.25(-4.01%)
Oct 26, 2005	6.216	6.373	6.108	6.231	206,023	-0.03(-0.55%)
Oct 25, 2005	6.236	6.344	5.996	6.265	234,173	-0.02(-0.31%)
Oct 24, 2005	6.113	6.349	6.103	6.285	198,680	+0.21(+3.47%)
Oct 21, 2005	6.059	6.172	6.010	6.074	137,485	+0.02(+0.41%)
Oct 20, 2005	6.319	6.339	5.902	6.050	663,559	-0.32(-5.00%)
Oct 19, 2005	6.079	6.368	6.010	6.368	277,010	+0.24(+3.92%)
Oct 18, 2005	6.152	6.221	6.054	6.128	308,831	-0.07(-1.19%)
Oct 17, 2005	6.206	6.211	6.084	6.201	213,163	+0.02(+0.32%)
Oct 14, 2005	6.260	6.260	6.103	6.182	189,501	-0.03(-0.47%)
Oct 13, 2005	6.015	6.295	6.015	6.211	285,577	+0.17(+2.84%)
Oct 12, 2005	6.079	6.211	6.015	6.040	739,849	-0.13(-2.14%)
Oct 11, 2005	6.349	6.353	6.172	6.172	259,875	-0.15(-2.40%)
Oct 10, 2005	6.491	6.775	6.201	6.324	210,511	+0.01(+0.23%)
Oct 07, 2005	6.226	6.427	6.206	6.309	415,107	+0.13(+2.14%)
Oct 06, 2005	6.201	6.334	6.020	6.177	699,257	-0.03(-0.47%)
Oct 05, 2005	6.300	6.319	6.128	6.206	224,994	-0.11(-1.78%)
Oct 04, 2005	6.349	6.417	6.275	6.319	289,861	-0.03(-0.46%)
Oct 03, 2005	6.353	6.510	6.275	6.349	148,500	-0.03(-0.46%)
Sep 30, 2005	6.388	6.407	6.280	6.378	94,852	+0.00(+0.08%)
Sep 29, 2005	6.054	6.378	6.000	6.373	376,962	+0.28(+4.59%)
Sep 28, 2005	6.157	6.162	6.005	6.094	290,473	-0.04(-0.64%)
Sep 27, 2005	6.162	6.206	6.050	6.133	186,033	-0.03(-0.48%)
Sep 26, 2005	6.241	6.334	6.089	6.162	354,116	-0.03(-0.47%)
Sep 23, 2005	6.192	6.250	6.094	6.192	176,650	+0.01(+0.16%)
Sep 22, 2005	6.143	6.226	6.128	6.182	493,437	+0.04(+0.64%)
Sep 21, 2005	6.398	6.412	6.128	6.143	469,979	-0.26(-4.13%)
Sep 20, 2005	6.476	6.584	6.378	6.407	251,716	-0.03(-0.53%)
Sep 19, 2005	6.422	6.491	6.407	6.442	384,101	+0.07(+1.08%)
Sep 16, 2005	6.383	6.451	6.290	6.373	718,635	+0.04(+0.62%)
Sep 15, 2005	6.309	6.383	6.295	6.334	80,981	+0.03(+0.47%)
Sep 14, 2005	6.402	6.476	6.255	6.304	459,167	-0.11(-1.76%)
Sep 13, 2005	6.437	6.481	6.393	6.417	216,223	-0.07(-1.06%)
Sep 12, 2005	6.353	6.525	6.324	6.486	148,704	+0.13(+2.08%)
Sep 09, 2005	6.383	6.383	6.255	6.353	148,296	-0.00(-0.08%)
Sep 08, 2005	6.358	6.358	6.295	6.358	176,242	+0.01(+0.23%)
Sep 07, 2005	6.358	6.363	6.250	6.344	231,113	-0.01(-0.23%)
Sep 06, 2005	6.177	6.437	6.177	6.358	370,638	+0.23(+3.76%)
Sep 02, 2005	6.206	6.265	6.128	6.128	135,037	-0.03(-0.48%)
Sep 01, 2005	6.094	6.192	5.986	6.157	171,346	+0.07(+1.13%)
Aug 31, 2005	5.976	6.089	5.839	6.089	209,695	+0.11(+1.89%)
Aug 30, 2005	6.020	6.045	5.804	5.976	846,737	-0.09(-1.46%)
Aug 29, 2005	5.883	6.128	5.844	6.064	219,282	+0.14(+2.32%)
Aug 26, 2005	6.015	6.079	5.898	5.927	183,993	-0.09(-1.47%)
Aug 25, 2005	6.054	6.182	5.991	6.015	244,576	-0.00(-0.08%)
Aug 24, 2005	6.128	6.324	5.986	6.020	171,958	-0.11(-1.76%)
Aug 23, 2005	6.255	6.255	6.074	6.128	208,471	-0.09(-1.42%)
Aug 22, 2005	6.275	6.363	6.192	6.216	193,784	+0.02(+0.32%)
Aug 19, 2005	6.339	6.388	6.177	6.197	228,666	-0.12(-1.86%)
Aug 18, 2005	6.432	6.461	6.201	6.314	287,821	-0.12(-1.83%)
Aug 17, 2005	6.515	6.564	6.422	6.432	184,401	-0.01(-0.15%)
Aug 16, 2005	6.657	6.657	6.412	6.442	169,306	-0.26(-3.95%)
Aug 15, 2005	6.667	6.726	6.520	6.706	259,263	+0.04(+0.59%)
Aug 12, 2005	6.652	6.721	6.569	6.667	393,689	+0.00(+0.00%)
Aug 11, 2005	6.373	6.667	6.353	6.667	417,963	+0.27(+4.30%)
Aug 10, 2005	6.496	6.648	6.334	6.393	261,507	-0.06(-0.99%)
Aug 09, 2005	6.520	6.687	6.432	6.456	172,774	-0.03(-0.53%)
Aug 08, 2005	6.491	6.682	6.363	6.491	342,693	+0.04(+0.68%)
Aug 05, 2005	7.094	7.108	6.447	6.447	343,712	-0.75(-10.48%)
Aug 04, 2005	7.706	7.706	7.187	7.202	240,497	-0.65(-8.30%)
Aug 03, 2005	7.981	7.981	7.721	7.854	87,917	-0.15(-1.90%)
Aug 02, 2005	7.917	8.050	7.883	8.006	128,101	+0.08(+1.05%)
Aug 01, 2005	7.917	8.045	7.854	7.922	109,131	+0.02(+0.31%)
Jul 29, 2005	8.001	8.015	7.893	7.898	90,976	-0.19(-2.30%)
Jul 28, 2005	7.927	8.089	7.849	8.084	135,649	+0.19(+2.42%)
Jul 27, 2005	7.922	7.922	7.716	7.893	79,757	-0.00(-0.06%)
Jul 26, 2005	7.903	7.986	7.854	7.898	67,518	+0.04(+0.56%)
Jul 25, 2005	8.177	8.236	7.854	7.854	129,325	-0.32(-3.90%)
Jul 22, 2005	7.814	8.172	7.780	8.172	114,842	+0.35(+4.51%)
Jul 21, 2005	8.099	8.162	7.800	7.819	95,056	-0.33(-4.03%)
Jul 20, 2005	7.917	8.167	7.849	8.148	114,435	+0.23(+2.91%)
Jul 19, 2005	7.716	7.942	7.672	7.917	95,260	+0.25(+3.26%)
Jul 18, 2005	7.702	7.785	7.604	7.667	114,027	-0.08(-1.01%)
Jul 15, 2005	7.765	7.795	7.623	7.746	121,166	-0.10(-1.25%)
Jul 14, 2005	8.064	8.113	7.824	7.844	91,180	-0.19(-2.32%)
Jul 13, 2005	8.020	8.104	7.917	8.030	67,926	+0.01(+0.18%)
Jul 12, 2005	8.153	8.153	8.015	8.015	95,668	-0.14(-1.68%)
Jul 11, 2005	8.025	8.162	8.015	8.153	218,058	+0.18(+2.28%)
Jul 08, 2005	7.858	7.976	7.702	7.971	168,082	+0.16(+2.07%)
Jul 07, 2005	7.579	7.829	7.525	7.809	163,187	+0.11(+1.40%)
Jul 06, 2005	7.863	7.868	7.697	7.702	240,701	-0.17(-2.12%)
Jul 05, 2005	7.569	7.868	7.559	7.868	262,527	+0.25(+3.22%)
Jul 01, 2005	7.638	7.726	7.569	7.623	161,759	-0.02(-0.32%)
Jun 30, 2005	7.702	7.795	7.623	7.648	106,479	-0.05(-0.70%)
Jun 29, 2005	7.604	7.741	7.589	7.702	55,075	+0.10(+1.29%)
Jun 28, 2005	7.412	7.623	7.412	7.604	112,599	+0.23(+3.06%)
Jun 27, 2005	7.393	7.442	7.329	7.378	159,107	-0.04(-0.53%)
Jun 24, 2005	7.564	7.564	7.378	7.417	262,935	-0.16(-2.07%)
Jun 23, 2005	7.736	7.748	7.574	7.574	160,331	-0.16(-2.09%)
Jun 22, 2005	7.682	7.912	7.662	7.736	207,859	+0.08(+1.09%)
Jun 21, 2005	7.800	7.844	7.618	7.653	225,198	-0.15(-1.89%)
Jun 20, 2005	7.819	7.898	7.765	7.800	184,197	-0.02(-0.25%)
Jun 17, 2005	7.937	7.966	7.721	7.819	478,138	+0.00(+0.00%)
Jun 16, 2005	7.677	7.819	7.540	7.819	264,567	+0.14(+1.85%)
Jun 15, 2005	7.667	7.682	7.403	7.677	144,216	+0.06(+0.77%)
Jun 14, 2005	7.481	7.633	7.452	7.618	162,983	+0.14(+1.90%)
Jun 13, 2005	7.417	7.481	7.304	7.476	221,730	+0.06(+0.79%)
Jun 10, 2005	7.447	7.501	7.354	7.417	179,709	-0.03(-0.39%)
Jun 09, 2005	7.255	7.452	7.231	7.447	155,639	+0.10(+1.33%)
Jun 08, 2005	7.417	7.427	7.295	7.349	106,683	-0.02(-0.27%)
Jun 07, 2005	7.300	7.407	7.221	7.368	194,600	+0.12(+1.62%)
Jun 06, 2005	7.143	7.270	7.074	7.251	262,731	+0.11(+1.51%)
Jun 03, 2005	7.403	7.432	7.084	7.143	177,670	-0.25(-3.32%)
Jun 02, 2005	7.481	7.579	7.388	7.388	146,868	-0.15(-2.02%)
Jun 01, 2005	7.456	7.559	7.363	7.540	224,994	+0.06(+0.85%)
May 31, 2005	7.461	7.501	7.412	7.476	340,041	+0.08(+1.13%)
May 27, 2005	7.304	7.417	7.255	7.393	113,823	+0.07(+1.00%)
May 26, 2005	7.167	7.363	7.099	7.319	159,107	+0.20(+2.82%)
May 25, 2005	7.501	7.501	7.045	7.118	190,521	-0.43(-5.71%)
May 24, 2005	7.501	7.594	7.363	7.550	80,573	+0.03(+0.46%)
May 23, 2005	7.545	7.657	7.466	7.515	87,509	+0.00(+0.00%)
May 20, 2005	7.873	7.873	7.456	7.515	172,978	-0.35(-4.49%)
May 19, 2005	7.800	7.927	7.702	7.868	95,668	+0.08(+1.07%)
May 18, 2005	7.697	7.839	7.692	7.785	149,724	+0.16(+2.12%)
May 17, 2005	7.515	7.653	7.368	7.623	88,325	+0.08(+1.11%)
May 16, 2005	7.255	7.540	7.255	7.540	131,569	+0.30(+4.20%)
May 13, 2005	7.427	7.437	7.108	7.236	138,505	-0.15(-2.06%)
May 12, 2005	7.525	7.623	7.363	7.388	151,356	-0.13(-1.76%)
May 11, 2005	7.628	7.741	7.417	7.520	225,402	-0.08(-1.03%)
May 10, 2005	7.844	7.844	7.579	7.599	179,913	-0.25(-3.25%)
May 09, 2005	7.809	7.888	7.765	7.854	84,449	+0.04(+0.56%)
May 06, 2005	7.844	7.898	7.702	7.809	180,117	+0.00(+0.06%)
May 05, 2005	7.937	7.961	7.770	7.805	242,740	-0.16(-2.03%)
May 04, 2005	7.854	7.966	7.653	7.966	311,483	+0.15(+1.88%)
May 03, 2005	7.893	7.966	7.716	7.819	321,478	-0.11(-1.36%)
May 02, 2005	7.947	8.015	7.751	7.927	119,942	-0.04(-0.55%)
Apr 29, 2005	8.001	8.084	7.888	7.971	216,019	-0.00(-0.06%)
Apr 28, 2005	7.981	8.069	7.854	7.976	291,085	-0.06(-0.79%)
Apr 27, 2005	7.966	8.202	7.898	8.040	239,681	+0.02(+0.31%)
Apr 26, 2005	8.260	8.260	7.942	8.015	278,030	-0.33(-3.94%)
Apr 25, 2005	8.148	8.354	7.991	8.344	241,109	+0.20(+2.47%)
Apr 22, 2005	8.363	8.408	8.050	8.143	299,244	-0.25(-3.04%)
Apr 21, 2005	8.334	8.515	8.314	8.398	268,646	+0.13(+1.60%)
Apr 20, 2005	8.403	8.481	8.265	8.265	232,541	-0.14(-1.69%)
Apr 19, 2005	8.393	8.555	8.319	8.408	328,414	+0.01(+0.18%)
Apr 18, 2005	8.236	8.457	8.143	8.393	152,172	+0.23(+2.76%)
Apr 15, 2005	8.452	8.452	8.162	8.167	204,799	-0.28(-3.31%)
Apr 14, 2005	8.481	8.520	8.442	8.447	326,374	-0.02(-0.23%)
Apr 13, 2005	8.535	8.555	8.461	8.466	316,583	-0.14(-1.65%)
Apr 12, 2005	8.285	8.609	8.236	8.609	206,839	+0.27(+3.29%)
Apr 11, 2005	8.457	8.530	8.324	8.334	206,839	-0.10(-1.16%)
Apr 08, 2005	8.633	8.633	8.422	8.432	124,634	-0.14(-1.60%)
Apr 07, 2005	8.496	8.682	8.408	8.569	88,733	+0.11(+1.33%)
Apr 06, 2005	8.520	8.628	8.457	8.457	175,018	+0.01(+0.17%)
Apr 05, 2005	8.432	8.520	8.368	8.442	148,908	+0.07(+0.82%)
Apr 04, 2005	8.211	8.398	8.069	8.373	166,654	+0.16(+1.97%)
Apr 01, 2005	8.211	8.383	8.113	8.211	187,053	-0.05(-0.65%)
Mar 31, 2005	8.300	8.373	8.182	8.265	171,142	-0.09(-1.11%)
Mar 30, 2005	8.104	8.358	8.104	8.358	119,738	+0.27(+3.33%)
Mar 29, 2005	8.202	8.378	8.069	8.089	178,689	-0.11(-1.32%)
Mar 28, 2005	8.363	8.432	8.187	8.197	125,450	-0.18(-2.11%)
Mar 24, 2005	8.427	8.452	8.324	8.373	146,664	-0.01(-0.18%)
Mar 23, 2005	8.442	8.452	8.324	8.388	141,360	-0.10(-1.21%)
Mar 22, 2005	8.604	8.687	8.486	8.491	134,425	-0.15(-1.70%)
Mar 21, 2005	8.530	8.667	8.530	8.638	181,953	+0.04(+0.51%)
Mar 18, 2005	8.844	8.844	8.579	8.594	583,190	-0.17(-1.90%)
Mar 17, 2005	8.677	8.785	8.559	8.760	117,698	+0.12(+1.42%)
Mar 16, 2005	8.746	8.746	8.555	8.638	139,321	-0.11(-1.29%)
Mar 15, 2005	8.775	8.922	8.746	8.751	128,305	+0.04(+0.51%)
Mar 14, 2005	8.658	8.741	8.638	8.707	148,092	+0.05(+0.57%)
Mar 11, 2005	8.579	8.677	8.579	8.658	162,575	+0.01(+0.17%)
Mar 10, 2005	8.653	8.721	8.579	8.643	174,814	-0.06(-0.68%)
Mar 09, 2005	8.530	8.746	8.481	8.702	204,799	+0.07(+0.85%)
Mar 08, 2005	8.677	8.726	8.579	8.628	177,874	-0.07(-0.79%)
Mar 07, 2005	8.457	8.819	8.457	8.697	123,206	-0.00(-0.06%)
Mar 04, 2005	8.604	8.810	8.481	8.702	73,434	+0.13(+1.54%)
Mar 03, 2005	8.545	8.599	8.412	8.569	226,422	+0.02(+0.29%)
Mar 02, 2005	8.633	8.741	8.520	8.545	131,365	-0.16(-1.86%)
Mar 01, 2005	8.530	8.741	8.520	8.707	155,231	+0.23(+2.66%)
Feb 28, 2005	8.476	8.481	8.280	8.481	210,919	+0.00(+0.06%)
Feb 25, 2005	8.177	8.481	8.177	8.476	182,565	+0.25(+3.04%)
Feb 24, 2005	8.006	8.226	7.912	8.226	112,599	+0.22(+2.69%)
Feb 23, 2005	8.064	8.236	7.893	8.010	158,903	-0.08(-0.97%)
Feb 22, 2005	8.236	8.260	8.050	8.089	176,242	-0.21(-2.54%)
Feb 18, 2005	8.290	8.398	8.187	8.300	98,932	+0.01(+0.18%)
Feb 17, 2005	8.437	8.486	8.260	8.285	155,027	-0.14(-1.69%)
Feb 16, 2005	8.221	8.491	8.221	8.427	136,261	+0.15(+1.78%)
Feb 15, 2005	8.172	8.393	8.153	8.280	182,361	+0.11(+1.32%)
Feb 14, 2005	8.192	8.334	8.118	8.172	190,521	-0.02(-0.24%)
Feb 11, 2005	8.015	8.260	7.868	8.192	184,809	+0.14(+1.77%)
Feb 10, 2005	8.089	8.128	7.947	8.050	222,342	-0.09(-1.08%)
Feb 09, 2005	8.187	8.309	8.069	8.138	216,426	-0.10(-1.25%)
Feb 08, 2005	8.334	8.349	8.211	8.241	150,336	-0.16(-1.87%)
Feb 07, 2005	8.388	8.398	8.280	8.398	167,674	+0.01(+0.12%)
Feb 04, 2005	8.236	8.412	8.099	8.388	205,003	+0.10(+1.24%)
Feb 03, 2005	8.349	8.383	8.187	8.285	181,341	-0.14(-1.63%)
Feb 02, 2005	8.344	8.422	8.251	8.422	250,288	+0.08(+0.94%)
Feb 01, 2005	8.378	8.447	8.280	8.344	263,547	+0.03(+0.41%)
Jan 31, 2005	8.040	8.319	8.040	8.309	260,895	+0.43(+5.41%)
Jan 28, 2005	8.064	8.064	7.780	7.883	304,344	-0.17(-2.13%)
Jan 27, 2005	8.859	8.859	7.917	8.055	414,087	-0.90(-10.07%)
Jan 26, 2005	8.868	8.966	8.765	8.957	52,015	+0.09(+1.00%)
Jan 25, 2005	8.501	8.868	8.501	8.868	161,759	+0.31(+3.61%)
Jan 24, 2005	8.922	8.957	8.550	8.559	105,663	-0.33(-3.70%)
Jan 21, 2005	8.751	8.937	8.702	8.888	300,264	+0.18(+2.08%)
Jan 20, 2005	8.922	8.922	8.628	8.707	215,815	-0.27(-3.06%)
Jan 19, 2005	9.231	9.241	8.971	8.981	165,634	-0.30(-3.22%)
Jan 18, 2005	9.011	9.329	8.898	9.280	294,756	+0.38(+4.30%)
Jan 14, 2005	8.849	8.927	8.805	8.898	134,425	+0.08(+0.95%)
Jan 13, 2005	8.824	8.824	8.707	8.814	250,288	+0.04(+0.45%)
Jan 12, 2005	8.922	8.922	8.629	8.775	350,444	-0.15(-1.65%)
Jan 11, 2005	9.143	9.143	8.922	8.922	167,878	-0.27(-2.93%)
Jan 10, 2005	9.011	9.319	9.001	9.192	299,040	+0.13(+1.46%)
Jan 07, 2005	9.373	9.373	9.060	9.060	208,471	-0.34(-3.60%)
Jan 06, 2005	9.471	9.618	9.398	9.398	163,187	-0.02(-0.21%)
Jan 05, 2005	9.746	9.746	9.417	9.417	311,279	-0.33(-3.42%)
Jan 04, 2005	9.952	9.952	9.707	9.751	229,685	-0.15(-1.49%)
Jan 03, 2005	9.908	9.952	9.819	9.898	255,795	-0.01(-0.10%)
Dec 31, 2004	9.952	9.962	9.805	9.908	138,709	+0.00(+0.00%)
Dec 30, 2004	9.819	10.15	9.780	9.908	111,579	+0.03(+0.30%)
Dec 29, 2004	9.868	9.971	9.795	9.878	60,175	-0.05(-0.49%)
Dec 28, 2004	9.594	9.932	9.594	9.927	114,231	+0.28(+2.95%)
Dec 27, 2004	9.844	9.844	9.643	9.643	63,642	-0.17(-1.70%)
Dec 23, 2004	9.775	9.854	9.775	9.810	39,980	-0.01(-0.15%)
Dec 22, 2004	9.780	9.883	9.682	9.824	120,962	+0.04(+0.45%)
Dec 21, 2004	9.756	9.785	9.658	9.780	185,013	+0.02(+0.25%)
Dec 20, 2004	9.721	9.756	9.658	9.756	225,606	+0.07(+0.76%)
Dec 17, 2004	9.515	9.682	9.413	9.682	252,940	+0.24(+2.49%)
Dec 16, 2004	9.658	9.658	9.398	9.447	247,636	-0.21(-2.13%)
Dec 15, 2004	9.520	9.653	9.447	9.653	339,837	+0.16(+1.70%)
Dec 14, 2004	9.594	9.594	9.393	9.491	415,311	-0.25(-2.52%)
Dec 13, 2004	9.417	9.736	9.393	9.736	268,850	+0.25(+2.64%)
Dec 10, 2004	9.388	9.486	9.270	9.486	353,912	+0.00(+0.00%)
Dec 09, 2004	9.413	9.535	9.339	9.486	328,210	-0.00(-0.05%)
Dec 08, 2004	9.422	9.520	9.246	9.491	437,953	+0.06(+0.68%)
Dec 07, 2004	9.560	9.560	9.383	9.427	230,297	-0.18(-1.89%)
Dec 06, 2004	9.486	9.775	9.486	9.609	244,372	+0.06(+0.67%)
Dec 03, 2004	9.716	9.716	9.486	9.545	267,422	-0.06(-0.66%)
Dec 02, 2004	9.363	9.648	9.275	9.609	241,721	+0.21(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.