Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.37	63.49	61.37	63.34	5,390,120	+1.43(+2.30%)
Nov 29, 2018	62.50	62.70	61.19	61.91	3,473,640	-0.50(-0.80%)
Nov 28, 2018	61.78	62.51	61.50	62.41	3,295,831	+0.84(+1.37%)
Nov 27, 2018	62.33	62.51	61.02	61.57	3,074,233	-1.17(-1.86%)
Nov 26, 2018	62.13	63.00	62.07	62.74	2,200,469	+1.21(+1.96%)
Nov 23, 2018	61.58	62.21	61.25	61.53	932,044	-0.42(-0.68%)
Nov 21, 2018		61.95	61.95	61.95	0	+0.79(+1.30%)
Nov 20, 2018	61.02	62.17	60.60	61.16	2,907,655	-1.18(-1.90%)
Nov 19, 2018	63.90	64.30	61.80	62.34	2,514,237	-1.78(-2.77%)
Nov 16, 2018	65.14	65.14	63.80	64.12	3,075,411	-1.39(-2.12%)
Nov 15, 2018	64.42	65.85	63.57	65.50	2,742,187	+0.16(+0.25%)
Nov 14, 2018	65.85	66.99	65.09	65.34	1,781,759	+0.27(+0.42%)
Nov 13, 2018	64.95	66.09	64.75	65.07	1,642,992	-0.07(-0.11%)
Nov 12, 2018	65.71	66.58	64.97	65.14	2,304,989	-0.44(-0.67%)
Nov 09, 2018	67.08	67.35	65.35	65.57	3,231,479	-1.91(-2.83%)
Nov 08, 2018	67.05	67.54	66.03	67.48	3,026,979	+0.33(+0.49%)
Nov 07, 2018	66.59	67.26	66.00	67.15	2,598,185	+0.57(+0.85%)
Nov 06, 2018	67.08	67.12	65.83	66.59	2,572,757	-0.78(-1.16%)
Nov 05, 2018	66.70	67.65	65.83	67.37	2,319,912	+0.83(+1.25%)
Nov 02, 2018	66.79	67.56	65.44	66.53	2,324,463	+0.21(+0.32%)
Nov 01, 2018	64.46	66.52	64.12	66.32	2,357,351	+1.75(+2.70%)
Oct 31, 2018	65.00	65.63	64.54	64.58	3,837,331	+0.32(+0.50%)
Oct 30, 2018	63.66	64.33	63.04	64.26	3,628,341	+1.08(+1.71%)
Oct 29, 2018	62.64	63.90	62.60	63.17	4,320,969	+1.38(+2.23%)
Oct 26, 2018	61.21	62.36	60.49	61.79	3,990,899	-0.05(-0.09%)
Oct 25, 2018	60.42	62.15	60.31	61.85	4,992,346	+1.70(+2.82%)
Oct 24, 2018	61.62	61.85	60.06	60.15	4,660,641	-0.40(-0.66%)
Oct 23, 2018	59.84	60.97	58.76	60.55	4,474,513	+0.09(+0.14%)
Oct 22, 2018	60.74	61.79	59.74	60.46	4,992,372	-0.12(-0.21%)
Oct 19, 2018	65.44	66.96	60.56	60.59	9,245,231	-7.27(-10.71%)
Oct 18, 2018	69.52	69.55	67.37	67.86	4,097,181	-1.71(-2.45%)
Oct 17, 2018	70.08	70.12	68.92	69.56	3,327,697	-0.29(-0.41%)
Oct 16, 2018	68.42	69.93	68.34	69.85	2,564,602	+1.59(+2.33%)
Oct 15, 2018	68.04	68.72	67.79	68.26	2,620,377	+0.14(+0.21%)
Oct 12, 2018	67.81	68.56	67.45	68.12	3,295,652	+1.53(+2.29%)
Oct 11, 2018	67.16	68.37	65.98	66.59	5,712,802	-0.60(-0.89%)
Oct 10, 2018	72.00	72.00	67.11	67.19	4,176,298	-4.94(-6.85%)
Oct 09, 2018	71.97	72.77	71.67	72.13	3,425,665	+0.15(+0.21%)
Oct 08, 2018	70.83	72.13	70.58	71.99	3,034,345	+0.72(+1.01%)
Oct 05, 2018	71.25	71.76	70.58	71.27	2,584,875	+0.02(+0.02%)
Oct 04, 2018	72.95	73.00	71.02	71.25	4,647,537	-1.83(-2.51%)
Oct 03, 2018	72.94	73.44	72.70	73.08	4,322,410	+0.58(+0.80%)
Oct 02, 2018	73.08	73.34	72.36	72.51	5,061,769	-0.28(-0.39%)
Oct 01, 2018	73.06	73.61	72.71	72.79	2,055,855	-0.02(-0.03%)
Sep 28, 2018	72.46	73.33	72.46	72.81	2,391,331	+0.26(+0.35%)
Sep 27, 2018	72.15	73.14	72.15	72.55	1,710,922	+0.42(+0.58%)
Sep 26, 2018	70.75	72.71	70.57	72.13	3,011,010	+1.25(+1.77%)
Sep 25, 2018	71.56	71.57	70.76	70.88	1,898,914	-0.21(-0.30%)
Sep 24, 2018	71.74	71.87	70.81	71.09	2,125,343	-0.78(-1.08%)
Sep 21, 2018	71.80	72.33	71.57	71.87	4,211,653	+0.30(+0.41%)
Sep 20, 2018	71.39	72.00	71.18	71.57	1,910,224	+0.11(+0.15%)
Sep 19, 2018	71.83	71.94	71.07	71.46	1,810,478	-0.48(-0.67%)
Sep 18, 2018	71.87	72.23	71.61	71.95	2,263,464	+0.93(+1.31%)
Sep 17, 2018	70.90	71.30	70.68	71.02	2,680,363	-0.02(-0.02%)
Sep 14, 2018	72.44	72.44	70.71	71.03	2,802,036	-0.03(-0.04%)
Sep 13, 2018	70.19	71.34	70.02	71.07	2,865,788	+1.22(+1.74%)
Sep 12, 2018	69.86	70.28	69.57	69.85	2,434,140	-0.27(-0.39%)
Sep 11, 2018	70.21	70.61	70.01	70.12	4,564,807	-0.06(-0.09%)
Sep 10, 2018	69.74	70.44	69.74	70.19	3,837,372	+0.49(+0.70%)
Sep 07, 2018	70.47	70.87	69.59	69.69	2,760,837	-1.08(-1.52%)
Sep 06, 2018	70.72	71.21	70.62	70.77	3,353,210	+0.16(+0.22%)
Sep 05, 2018	70.89	71.14	69.96	70.61	4,768,800	-0.61(-0.86%)
Sep 04, 2018	71.22	71.58	70.80	71.23	2,176,347	-0.19(-0.27%)
Aug 31, 2018		71.42	71.42	71.42	0	+0.71(+1.00%)
Aug 30, 2018	72.16	72.16	70.41	70.72	2,018,273	-1.58(-2.19%)
Aug 29, 2018	72.25	72.55	71.75	72.30	1,955,838	-0.26(-0.35%)
Aug 28, 2018	72.10	72.65	71.75	72.55	2,320,257	+0.80(+1.11%)
Aug 27, 2018	71.51	71.89	71.19	71.75	1,792,360	+0.61(+0.86%)
Aug 24, 2018	70.71	71.20	70.63	71.14	2,434,658	+0.35(+0.49%)
Aug 23, 2018	71.05	71.40	70.55	70.79	2,030,269	-0.29(-0.41%)
Aug 22, 2018	71.36	71.81	71.05	71.09	2,206,189	-0.49(-0.68%)
Aug 21, 2018	71.99	72.55	71.44	71.58	2,172,992	-0.41(-0.57%)
Aug 20, 2018	71.34	72.10	71.08	71.99	3,441,624	+0.95(+1.34%)
Aug 17, 2018	70.62	71.32	70.55	71.03	2,169,443	+0.39(+0.55%)
Aug 16, 2018	71.60	71.73	70.52	70.65	4,119,271	-0.93(-1.30%)
Aug 15, 2018	72.05	72.42	71.37	71.58	2,868,684	-1.29(-1.77%)
Aug 14, 2018	72.23	73.18	71.79	72.86	3,630,139	+0.91(+1.26%)
Aug 13, 2018	74.42	74.44	70.75	71.96	6,847,311	-2.69(-3.60%)
Aug 10, 2018	73.93	75.20	73.84	74.65	3,557,046	+0.57(+0.77%)
Aug 09, 2018	73.45	74.39	73.39	74.07	1,935,437	+0.73(+0.99%)
Aug 08, 2018	72.99	73.53	72.81	73.34	1,634,124	+0.55(+0.76%)
Aug 07, 2018	72.68	73.03	72.34	72.79	3,183,161	+0.15(+0.20%)
Aug 06, 2018	71.79	72.69	71.27	72.65	3,447,404	+0.98(+1.37%)
Aug 03, 2018	71.53	71.97	71.17	71.66	3,375,808	+0.26(+0.37%)
Aug 02, 2018	70.88	71.87	70.41	71.40	4,234,567	+0.62(+0.88%)
Aug 01, 2018	70.73	71.25	70.47	70.78	2,334,304	-0.60(-0.84%)
Jul 31, 2018	71.49	71.65	70.76	71.37	3,273,425	+0.36(+0.51%)
Jul 30, 2018	71.31	71.31	70.68	71.01	2,463,980	-0.29(-0.40%)
Jul 27, 2018	72.44	72.79	71.20	71.30	3,161,030	-1.42(-1.95%)
Jul 26, 2018		73.24	71.57	72.72	3,152,353	+1.09(+1.52%)
Jul 25, 2018	70.68	71.68	70.12	71.63	3,385,303	+0.71(+1.01%)
Jul 24, 2018	71.71	71.97	70.86	70.92	2,709,149	-0.61(-0.86%)
Jul 23, 2018	72.37	72.48	71.27	71.53	3,688,469	-0.52(-0.72%)
Jul 20, 2018	71.32	72.49	70.55	72.05	5,650,865	+2.87(+4.15%)
Jul 19, 2018	68.47	69.46	68.32	69.18	4,080,136	+0.79(+1.16%)
Jul 18, 2018	68.65	68.96	68.03	68.39	2,697,451	-0.22(-0.33%)
Jul 17, 2018	68.49	69.17	68.22	68.61	2,926,847	-0.22(-0.33%)
Jul 16, 2018	67.21	68.99	66.99	68.84	5,561,843	+3.07(+4.67%)
Jul 13, 2018	65.79	66.67	65.49	65.77	2,134,453	+0.88(+1.36%)
Jul 12, 2018	65.12	65.40	64.44	64.89	2,216,991	+0.29(+0.46%)
Jul 11, 2018	64.09	64.97	63.45	64.59	2,103,033	+0.17(+0.26%)
Jul 10, 2018	63.82	64.56	63.61	64.42	2,492,182	+0.58(+0.91%)
Jul 09, 2018	63.65	64.14	63.48	63.84	2,005,246	+0.65(+1.03%)
Jul 06, 2018	62.96	63.46	62.70	63.19	1,454,196	+0.18(+0.28%)
Jul 05, 2018	63.51	63.54	62.52	63.01	1,675,570	-0.16(-0.26%)
Jul 03, 2018		63.17	63.17	63.17	0	+0.20(+0.32%)
Jul 02, 2018	62.63	63.21	62.37	62.97	1,762,138	-0.22(-0.36%)
Jun 29, 2018	64.01	64.41	63.20	63.20	2,297,523	-0.05(-0.09%)
Jun 28, 2018	63.17	63.65	62.72	63.25	1,677,357	+0.32(+0.50%)
Jun 27, 2018	63.52	64.20	62.92	62.93	1,851,982	-0.64(-1.01%)
Jun 26, 2018	63.19	64.64	63.19	63.58	2,783,742	+0.62(+0.98%)
Jun 25, 2018	63.36	63.36	62.63	62.96	3,091,341	-0.29(-0.45%)
Jun 22, 2018	64.41	64.48	63.20	63.24	2,327,715	-1.05(-1.64%)
Jun 21, 2018	64.44	64.64	64.09	64.30	1,970,567	-0.19(-0.30%)
Jun 20, 2018	65.17	65.17	64.27	64.49	2,132,664	-0.20(-0.31%)
Jun 19, 2018	64.90	65.15	63.96	64.69	2,618,006	-0.74(-1.14%)
Jun 18, 2018	64.92	66.01	64.65	65.44	2,024,950	+0.02(+0.04%)
Jun 15, 2018		65.47	65.14	65.41	3,603,182	+0.27(+0.42%)
Jun 14, 2018	65.03	65.51	64.87	65.14	2,002,008	+0.29(+0.44%)
Jun 13, 2018	65.25	65.53	64.79	64.86	2,380,118	-0.63(-0.96%)
Jun 12, 2018	64.71	65.50	64.51	65.48	2,476,363	+0.90(+1.39%)
Jun 11, 2018	64.98	65.20	64.42	64.58	2,393,333	-0.28(-0.43%)
Jun 08, 2018	64.76	65.14	64.58	64.86	2,606,621	+0.13(+0.20%)
Jun 07, 2018	65.18	65.55	64.68	64.73	2,780,428	-0.13(-0.20%)
Jun 06, 2018		65.15		64.86	3,220,950	+0.67(+1.04%)
Jun 05, 2018	64.00	64.40	63.32	64.19	3,272,199	+0.23(+0.36%)
Jun 04, 2018	63.22	63.99	62.87	63.96	3,498,637	+1.26(+2.00%)
Jun 01, 2018	62.89	63.14	62.23	62.70	2,723,266	+0.13(+0.21%)
May 31, 2018	63.13	63.25	62.53	62.57	5,430,337	-0.45(-0.72%)
May 30, 2018	62.80	63.14	62.66	63.03	2,216,144	+0.33(+0.53%)
May 29, 2018	62.61	63.23	62.49	62.70	2,309,021	-0.31(-0.49%)
May 25, 2018		63.00	63.00	63.00	0	-0.38(-0.60%)
May 24, 2018	62.65	63.62	62.47	63.38	4,453,230	+0.72(+1.14%)
May 23, 2018	61.96	62.87	61.96	62.67	2,088,225	+0.66(+1.06%)
May 22, 2018	62.62	62.72	61.96	62.01	2,094,609	-0.38(-0.61%)
May 21, 2018	62.14	62.74	61.86	62.39	2,891,933	+0.66(+1.06%)
May 18, 2018	61.18	61.82	61.18	61.73	2,430,408	+0.08(+0.14%)
May 17, 2018	61.01	61.93	61.01	61.65	2,434,019	+0.29(+0.48%)
May 16, 2018	60.82	61.49	60.63	61.35	2,472,055	+0.77(+1.27%)
May 15, 2018	59.49	60.75	59.32	60.58	2,558,614	+0.77(+1.29%)
May 14, 2018	60.23	60.23	59.58	59.81	1,882,884	-0.28(-0.46%)
May 11, 2018	60.10	60.36	59.79	60.09	1,901,552	-0.02(-0.04%)
May 10, 2018	60.51	60.51	59.41	60.11	2,276,703	-0.12(-0.20%)
May 09, 2018	59.60	60.38	59.35	60.24	2,885,130	+0.66(+1.10%)
May 08, 2018	59.15	60.14	58.90	59.58	2,584,664	+0.62(+1.06%)
May 07, 2018	58.80	59.41	58.36	58.96	3,151,059	+0.15(+0.26%)
May 04, 2018	60.14	60.44	56.98	58.80	6,065,776	-1.69(-2.79%)
May 03, 2018	61.31	61.31	60.26	60.49	4,841,147	-0.93(-1.52%)
May 02, 2018	61.71	62.09	61.09	61.42	2,944,921	-0.60(-0.97%)
May 01, 2018	61.96	62.37	61.12	62.03	2,513,921	-0.32(-0.52%)
Apr 30, 2018	62.57	63.17	62.19	62.35	4,806,591	+0.05(+0.09%)
Apr 27, 2018	61.68	63.00	61.64	62.30	2,616,269	+0.75(+1.21%)
Apr 26, 2018	60.61	61.78	60.00	61.55	2,013,759	+0.92(+1.51%)
Apr 25, 2018	60.22	60.89	59.88	60.63	2,361,037	+0.48(+0.79%)
Apr 24, 2018	60.48	60.85	59.87	60.15	3,243,507	-0.06(-0.10%)
Apr 23, 2018	60.00	60.40	59.83	60.21	1,898,486	+0.46(+0.77%)
Apr 20, 2018	59.99	60.14	59.32	59.75	1,931,839	-0.22(-0.36%)
Apr 19, 2018	60.21	60.31	59.43	59.97	1,668,566	-0.20(-0.33%)
Apr 18, 2018	60.71	60.95	60.09	60.17	1,472,234	-0.46(-0.76%)
Apr 17, 2018	60.45	60.87	60.30	60.63	1,579,592	+0.56(+0.92%)
Apr 16, 2018	59.79	60.28	59.40	60.08	2,834,933	+0.54(+0.91%)
Apr 13, 2018	60.19	60.74	59.24	59.54	2,055,597	-0.38(-0.63%)
Apr 12, 2018	59.97	60.42	59.80	59.91	1,992,075	+0.13(+0.22%)
Apr 11, 2018	59.60	60.32	59.55	59.78	2,523,022	-0.29(-0.49%)
Apr 10, 2018	59.22	60.21	59.03	60.08	2,621,326	+1.39(+2.36%)
Apr 09, 2018	59.15	59.46	58.66	58.69	2,865,542	-0.15(-0.25%)
Apr 06, 2018	59.37	60.07	58.25	58.83	3,040,286	-0.91(-1.52%)
Apr 05, 2018	58.85	59.84	58.70	59.74	5,405,680	+1.00(+1.71%)
Apr 04, 2018	56.79	58.84	56.73	58.74	2,394,310	+1.48(+2.59%)
Apr 03, 2018	56.59	57.29	56.29	57.26	2,358,335	+0.89(+1.57%)
Apr 02, 2018	56.94	57.29	55.71	56.37	2,119,741	-0.77(-1.35%)
Mar 29, 2018		57.15	57.15	57.15	0	+0.35(+0.61%)
Mar 28, 2018	57.05	57.56	56.55	56.80	2,747,537	-0.05(-0.08%)
Mar 27, 2018	57.77	57.94	56.62	56.84	2,653,136	-0.69(-1.21%)
Mar 26, 2018	56.60	57.62	56.41	57.54	2,786,488	+1.71(+3.07%)
Mar 23, 2018	56.15	57.05	55.80	55.83	4,057,194	+0.02(+0.03%)
Mar 22, 2018	57.31	57.31	55.76	55.81	3,266,027	-1.72(-2.99%)
Mar 21, 2018	57.80	58.07	57.35	57.53	2,481,815	-0.26(-0.45%)
Mar 20, 2018	57.31	57.92	57.11	57.79	2,229,016	+0.64(+1.12%)
Mar 19, 2018	57.86	58.00	56.71	57.15	2,534,384	-1.03(-1.76%)
Mar 16, 2018	57.60	59.02	57.60	58.18	8,313,480	+0.57(+0.99%)
Mar 15, 2018	57.82	58.07	57.47	57.61	3,335,444	-0.02(-0.04%)
Mar 14, 2018	57.07	57.92	57.07	57.63	3,089,116	+0.99(+1.74%)
Mar 13, 2018	56.79	57.36	56.54	56.64	2,526,943	+0.20(+0.36%)
Mar 12, 2018	56.81	56.99	56.29	56.44	3,166,690	-0.29(-0.52%)
Mar 09, 2018	56.53	57.23	56.18	56.74	2,994,302	+0.61(+1.09%)
Mar 08, 2018	56.39	56.86	55.84	56.13	3,296,071	-0.19(-0.33%)
Mar 07, 2018		56.51		56.31	3,874,003	+0.05(+0.10%)
Mar 06, 2018	56.71	56.77	55.88	56.26	3,927,940	-0.11(-0.19%)
Mar 05, 2018	56.15	56.93	55.49	56.37	5,735,862	+0.04(+0.07%)
Mar 02, 2018	55.96	56.47	55.62	56.33	4,027,957	-0.14(-0.24%)
Mar 01, 2018	57.07	57.39	55.97	56.47	2,985,854	-0.67(-1.17%)
Feb 28, 2018	57.55	57.75	57.12	57.13	3,422,557	-0.25(-0.44%)
Feb 27, 2018	58.53	58.84	57.39	57.39	2,981,993	-0.88(-1.51%)
Feb 26, 2018	57.98	58.48	57.48	58.27	2,654,183	+0.23(+0.40%)
Feb 23, 2018	57.87	58.07	56.82	58.04	3,159,345	+0.41(+0.72%)
Feb 22, 2018		57.86		57.62	4,391,961	+0.54(+0.95%)
Feb 21, 2018	56.59	58.13	56.50	57.08	4,495,113	+0.71(+1.26%)
Feb 20, 2018	57.21	57.29	55.75	56.37	5,617,927	-0.82(-1.43%)
Feb 16, 2018		57.19	57.19	57.19	0	-7.13(-11.08%)
Feb 15, 2018	64.34	64.64	63.83	64.31	4,424,496	+0.19(+0.30%)
Feb 14, 2018	62.56	64.16	62.33	64.12	3,791,732	+1.21(+1.92%)
Feb 13, 2018	61.84	62.96	61.58	62.91	2,930,963	+1.08(+1.75%)
Feb 12, 2018	61.62	62.63	61.38	61.83	5,272,258	+1.06(+1.74%)
Feb 09, 2018	60.95	61.56	59.03	60.77	4,711,527	+0.44(+0.72%)
Feb 08, 2018	61.55	62.18	60.32	60.33	4,287,861	-1.32(-2.14%)
Feb 07, 2018	60.88	62.43	60.56	61.65	4,684,703	+0.85(+1.40%)
Feb 06, 2018	59.12	61.22	58.55	60.80	5,292,210	-0.25(-0.41%)
Feb 05, 2018	61.46	62.57	60.44	61.06	3,780,400	-0.15(-0.25%)
Feb 02, 2018	61.73	62.33	61.10	61.21	4,168,761	-0.56(-0.91%)
Feb 01, 2018	61.58	62.27	60.26	61.77	3,986,797	-0.40(-0.64%)
Jan 31, 2018	62.92	63.32	61.86	62.17	4,827,227	-0.64(-1.01%)
Jan 30, 2018	63.05	63.05	62.68	62.80	2,775,391	-0.44(-0.70%)
Jan 29, 2018	62.36	63.35	62.36	63.25	3,414,487	+0.75(+1.20%)
Jan 26, 2018	62.36	62.50	61.92	62.50	2,513,309	+0.48(+0.78%)
Jan 25, 2018	62.27	62.39	61.70	62.01	2,817,127	-0.02(-0.04%)
Jan 24, 2018	62.19	62.90	61.88	62.04	2,862,600	+0.08(+0.12%)
Jan 23, 2018	61.48	62.06	61.15	61.96	3,269,383	+0.34(+0.56%)
Jan 22, 2018	61.10	61.84	60.83	61.61	2,791,164	+0.48(+0.79%)
Jan 19, 2018	60.44	61.18	60.24	61.13	3,295,594	+1.04(+1.73%)
Jan 18, 2018	60.03	60.80	59.94	60.09	2,856,685	+0.22(+0.37%)
Jan 17, 2018	59.16	59.97	59.00	59.87	2,020,194	+1.12(+1.90%)
Jan 16, 2018	59.75	59.76	58.71	58.75	2,865,491	-0.86(-1.44%)
Jan 12, 2018		59.61	59.61	59.61	0	+0.47(+0.79%)
Jan 11, 2018	58.38	59.19	58.31	59.14	3,044,373	+0.82(+1.41%)
Jan 10, 2018				58.32	3,341,864	-0.01(-0.01%)
Jan 09, 2018	59.05	59.21	58.19	58.33	3,877,338	-0.94(-1.59%)
Jan 08, 2018	58.13	60.30	58.13	59.27	3,948,350	+1.27(+2.19%)
Jan 05, 2018	57.92	58.35	57.71	58.00	2,730,066	+0.18(+0.32%)
Jan 04, 2018	56.78	57.84	56.61	57.81	3,272,951	+1.29(+2.28%)
Jan 03, 2018	57.12	57.16	56.47	56.53	2,183,548	-0.49(-0.86%)
Jan 02, 2018	57.02	57.13	56.71	57.02	2,236,472	+0.32(+0.57%)
Dec 29, 2017		56.70	56.70	56.70	0	-0.22(-0.39%)
Dec 28, 2017	57.12	57.12	56.86	56.92	1,245,444	-0.18(-0.31%)
Dec 27, 2017	57.33	57.39	57.05	57.09	1,377,510	-0.07(-0.12%)
Dec 26, 2017	56.48	57.20	56.44	57.16	1,112,282	+0.57(+1.00%)
Dec 22, 2017	56.81	56.97	56.27	56.60	2,487,800	-0.28(-0.48%)
Dec 21, 2017	57.16	57.46	56.70	56.87	2,142,439	-0.13(-0.23%)
Dec 20, 2017	56.87	57.22	56.72	57.00	3,374,749	+0.42(+0.74%)
Dec 19, 2017	56.98	57.29	56.35	56.58	1,975,843	-0.22(-0.39%)
Dec 18, 2017	57.35	57.65	56.63	56.80	2,762,536	-0.21(-0.36%)
Dec 15, 2017	56.61	57.09	56.37	57.01	5,225,118	+0.81(+1.45%)
Dec 14, 2017	56.31	56.60	56.04	56.20	2,742,741	+0.22(+0.40%)
Dec 13, 2017	55.75	56.30	55.58	55.98	1,476,989	+0.41(+0.73%)
Dec 12, 2017	55.57	55.88	55.45	55.57	3,043,030	-0.05(-0.10%)
Dec 11, 2017	56.37	56.64	55.45	55.62	2,791,421	-0.57(-1.02%)
Dec 08, 2017	55.18	56.21	55.12	56.20	2,961,532	+1.10(+2.00%)
Dec 07, 2017	54.91	55.62	54.83	55.09	2,230,968	+0.53(+0.97%)
Dec 06, 2017	54.66	54.91	53.67	54.57	2,985,809	+0.98(+1.83%)
Dec 05, 2017	54.34	54.39	53.55	53.58	4,216,493	-0.63(-1.17%)
Dec 04, 2017	55.11	55.21	54.20	54.22	5,645,404	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.