Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	177.25	177.85	176.04	176.32	1,428,528	-0.94(-0.53%)
Nov 27, 2015	176.78	178.70	175.55	177.26	536,155	+1.00(+0.57%)
Nov 25, 2015	176.30	176.26	176.26	176.26	1,195,735	-0.21(-0.12%)
Nov 24, 2015	174.96	176.93	174.96	176.48	1,540,261	+0.09(+0.05%)
Nov 23, 2015	176.60	176.76	175.33	176.38	1,407,381	+0.02(+0.01%)
Nov 20, 2015	173.38	176.66	172.97	176.37	1,949,526	+4.02(+2.33%)
Nov 19, 2015	174.34	175.63	171.69	172.35	1,691,760	-3.64(-2.07%)
Nov 18, 2015	172.57	176.25	171.72	175.98	2,841,133	+3.52(+2.04%)
Nov 17, 2015	169.96	173.87	167.84	172.46	1,894,433	+2.91(+1.72%)
Nov 16, 2015	167.26	169.78	166.45	169.55	2,140,104	+2.29(+1.37%)
Nov 13, 2015	166.89	169.60	166.89	167.26	1,607,914	-0.20(-0.12%)
Nov 12, 2015	170.15	172.00	167.34	167.46	1,557,276	-3.13(-1.84%)
Nov 11, 2015	172.06	172.79	170.08	170.59	1,844,490	-1.11(-0.64%)
Nov 10, 2015	170.56	172.40	168.80	171.70	1,711,498	+1.42(+0.84%)
Nov 09, 2015	170.32	171.34	167.84	170.28	2,922,690	-0.58(-0.34%)
Nov 06, 2015	175.25	176.08	168.70	170.85	2,089,138	-2.04(-1.18%)
Nov 05, 2015	169.07	173.18	168.16	172.89	2,147,170	+3.76(+2.22%)
Nov 04, 2015	170.00	171.06	166.69	169.13	2,474,781	-1.37(-0.80%)
Nov 03, 2015	167.99	170.63	166.25	170.50	1,947,986	+2.54(+1.51%)
Nov 02, 2015	167.28	170.37	166.54	167.96	2,549,018	+1.71(+1.03%)
Oct 30, 2015	173.11	173.11	165.52	166.25	4,025,126	-6.93(-4.00%)
Oct 29, 2015	174.00	174.80	167.74	173.18	2,998,772	+3.57(+2.10%)
Oct 28, 2015	168.99	170.01	163.65	169.61	3,041,410	+0.68(+0.40%)
Oct 27, 2015	175.78	178.82	157.71	168.93	5,911,757	-7.31(-4.15%)
Oct 26, 2015	173.59	176.48	172.54	176.24	1,669,321	+2.40(+1.38%)
Oct 23, 2015	169.89	174.25	169.62	173.84	2,395,026	+5.13(+3.04%)
Oct 22, 2015	174.48	174.82	165.09	168.70	3,914,842	-4.82(-2.78%)
Oct 21, 2015	176.96	177.03	171.30	173.52	2,405,472	-2.52(-1.43%)
Oct 20, 2015	181.26	181.51	175.38	176.04	2,629,017	-5.13(-2.83%)
Oct 19, 2015	180.92	182.87	180.22	181.17	1,069,366	-0.34(-0.18%)
Oct 16, 2015	181.24	182.18	179.65	181.51	1,132,230	+1.36(+0.75%)
Oct 15, 2015	176.90	180.37	176.56	180.15	1,658,605	+3.69(+2.09%)
Oct 14, 2015	177.89	179.64	175.70	176.46	1,692,696	-1.98(-1.11%)
Oct 13, 2015	177.16	180.72	176.75	178.44	2,238,372	+1.21(+0.68%)
Oct 12, 2015	176.47	177.87	175.93	177.23	1,335,632	+0.61(+0.35%)
Oct 09, 2015	173.14	177.03	173.05	176.62	2,993,156	+3.40(+1.96%)
Oct 08, 2015	171.47	173.90	170.52	173.21	2,162,646	+1.22(+0.71%)
Oct 07, 2015	171.54	172.58	169.79	172.00	2,673,800	+0.91(+0.53%)
Oct 06, 2015	176.25	176.36	169.78	171.08	2,305,388	-5.31(-3.01%)
Oct 05, 2015	174.10	177.03	172.92	176.39	2,106,372	+2.95(+1.70%)
Oct 02, 2015	171.27	173.46	169.39	173.45	1,969,623	+0.44(+0.25%)
Oct 01, 2015	171.79	173.17	170.17	173.01	2,160,300	+0.97(+0.56%)
Sep 30, 2015	172.83	174.08	169.84	172.04	1,921,260	+0.24(+0.14%)
Sep 29, 2015	172.16	174.02	170.38	171.80	2,651,240	+0.47(+0.28%)
Sep 28, 2015	178.16	178.16	169.88	171.33	3,367,874	-7.41(-4.15%)
Sep 25, 2015	184.34	184.89	177.91	178.74	2,335,232	-4.66(-2.54%)
Sep 24, 2015	182.97	184.20	179.91	183.40	1,507,318	-0.91(-0.49%)
Sep 23, 2015	184.82	185.90	183.25	184.31	830,148	-0.71(-0.38%)
Sep 22, 2015	184.90	185.40	182.07	185.01	1,830,870	-2.16(-1.15%)
Sep 21, 2015	189.57	192.12	186.61	187.17	1,869,140	-2.26(-1.19%)
Sep 18, 2015	189.49	193.43	187.87	189.43	2,674,865	-0.90(-0.47%)
Sep 17, 2015	189.70	192.93	188.43	190.33	1,554,581	+0.43(+0.23%)
Sep 16, 2015	188.45	190.61	187.01	189.90	2,653,767	+3.56(+1.91%)
Sep 15, 2015	183.51	186.65	181.94	186.34	1,653,813	+3.53(+1.93%)
Sep 14, 2015	184.13	184.39	181.69	182.81	1,408,965	-0.96(-0.52%)
Sep 11, 2015	180.59	183.87	180.52	183.77	1,591,046	+2.35(+1.30%)
Sep 10, 2015	179.08	182.48	177.56	181.41	3,122,878	+2.10(+1.17%)
Sep 09, 2015	183.48	184.94	179.07	179.31	2,226,265	-2.36(-1.30%)
Sep 08, 2015	182.57	183.00	180.01	181.67	1,780,013	+2.39(+1.33%)
Sep 04, 2015	179.67	179.28	179.28	179.28	2,424,381	-2.00(-1.10%)
Sep 03, 2015	184.29	185.51	180.53	181.28	2,227,124	-1.89(-1.03%)
Sep 02, 2015	184.59	185.97	182.00	183.17	1,734,819	+1.13(+0.62%)
Sep 01, 2015	181.31	185.06	179.48	182.04	2,598,638	-1.67(-0.91%)
Aug 31, 2015	186.71	188.94	183.17	183.71	2,343,206	-2.99(-1.60%)
Aug 28, 2015	185.03	186.90	184.11	186.71	2,039,600	+2.06(+1.11%)
Aug 27, 2015	186.03	186.86	181.46	184.65	2,532,743	+0.91(+0.50%)
Aug 26, 2015	180.58	184.19	175.42	183.74	4,560,975	+8.77(+5.01%)
Aug 25, 2015	188.92	190.25	174.71	174.97	4,738,750	-8.69(-4.73%)
Aug 24, 2015	178.15	187.82	148.65	183.66	2,873,371	-4.39(-2.34%)
Aug 21, 2015	193.68	194.51	187.67	188.05	2,113,721	-7.39(-3.78%)
Aug 20, 2015	198.17	198.91	195.29	195.44	1,017,477	-4.66(-2.33%)
Aug 19, 2015	198.60	201.40	197.66	200.10	1,162,498	+0.00(+0.00%)
Aug 18, 2015	200.36	200.94	198.57	200.10	1,077,388	-0.72(-0.36%)
Aug 17, 2015	198.92	200.93	197.20	200.82	1,348,349	+0.94(+0.47%)
Aug 14, 2015	198.92	200.11	197.93	199.89	685,701	+0.92(+0.46%)
Aug 13, 2015	199.82	200.92	198.88	198.97	906,167	-0.83(-0.41%)
Aug 12, 2015	198.64	200.21	196.88	199.79	1,248,826	-0.31(-0.16%)
Aug 11, 2015	200.88	201.60	198.27	200.11	953,610	-1.69(-0.84%)
Aug 10, 2015	202.06	203.34	200.71	201.80	1,009,660	+1.11(+0.56%)
Aug 07, 2015	202.53	202.75	198.45	200.69	2,051,198	-2.09(-1.03%)
Aug 06, 2015	207.36	207.59	202.62	202.77	1,270,771	-4.65(-2.24%)
Aug 05, 2015	208.66	208.66	206.26	207.43	996,553	+0.45(+0.22%)
Aug 04, 2015	207.29	208.16	206.13	206.97	969,655	-0.53(-0.25%)
Aug 03, 2015	205.70	207.64	204.80	207.50	1,888,639	+2.70(+1.32%)
Jul 31, 2015	202.50	204.95	201.46	204.80	2,242,474	+2.98(+1.48%)
Jul 30, 2015	205.64	206.88	200.18	201.82	4,984,719	-8.81(-4.18%)
Jul 29, 2015	211.06	211.35	208.04	210.63	1,507,896	+0.10(+0.05%)
Jul 28, 2015	210.04	210.74	207.75	210.53	1,160,200	+1.84(+0.88%)
Jul 27, 2015	209.57	210.41	208.16	208.69	1,030,537	-1.76(-0.84%)
Jul 24, 2015	213.65	213.93	210.06	210.45	980,871	-2.62(-1.23%)
Jul 23, 2015	218.25	218.28	212.63	213.07	1,382,635	-5.25(-2.40%)
Jul 22, 2015	215.82	218.41	215.47	218.32	1,023,798	+2.45(+1.14%)
Jul 21, 2015	218.16	218.18	214.08	215.87	1,015,941	-1.91(-0.88%)
Jul 20, 2015	218.42	218.42	216.57	217.78	882,500	+0.08(+0.04%)
Jul 17, 2015	217.66	217.66	216.61	217.69	1,029,591	-0.52(-0.24%)
Jul 16, 2015	219.41	219.92	217.46	218.22	896,355	+0.54(+0.25%)
Jul 15, 2015	216.99	218.37	214.44	217.68	990,722	+0.57(+0.26%)
Jul 14, 2015	215.08	217.14	213.70	217.11	1,013,491	+2.23(+1.04%)
Jul 13, 2015	215.16	215.40	213.04	214.88	709,591	+1.74(+0.81%)
Jul 10, 2015	213.55	213.68	212.30	213.15	895,805	+2.47(+1.17%)
Jul 09, 2015	211.13	211.75	210.07	210.68	1,352,103	+2.21(+1.06%)
Jul 08, 2015	210.35	211.10	208.19	208.47	1,239,195	-3.44(-1.63%)
Jul 07, 2015	209.51	211.99	207.77	211.91	1,588,437	+3.39(+1.63%)
Jul 06, 2015	206.36	209.08	205.93	208.52	1,138,101	+0.30(+0.14%)
Jul 02, 2015	210.57	208.22	208.22	208.22	994,189	-1.41(-0.67%)
Jul 01, 2015	210.68	211.00	208.92	209.64	999,745	+0.90(+0.43%)
Jun 30, 2015	209.65	209.97	207.05	208.74	1,503,649	+0.49(+0.24%)
Jun 29, 2015	209.92	211.53	208.16	208.24	1,314,501	-3.38(-1.60%)
Jun 26, 2015	213.66	213.99	211.35	211.62	1,361,305	-1.31(-0.61%)
Jun 25, 2015	214.25	215.53	212.45	212.93	1,585,662	-1.11(-0.52%)
Jun 24, 2015	218.20	218.90	214.04	214.05	1,451,956	-4.65(-2.13%)
Jun 23, 2015	219.52	219.57	217.44	218.70	686,169	-0.20(-0.09%)
Jun 22, 2015	220.56	221.45	218.73	218.90	607,806	-0.08(-0.04%)
Jun 19, 2015	218.85	219.97	218.68	218.99	857,887	-0.18(-0.08%)
Jun 18, 2015	216.72	219.53	216.60	219.16	1,399,905	+2.12(+0.98%)
Jun 17, 2015	218.20	219.11	216.41	217.04	749,147	-0.63(-0.29%)
Jun 16, 2015	217.30	218.20	216.37	217.68	999,632	+0.62(+0.29%)
Jun 15, 2015	217.11	218.22	216.03	217.05	864,177	-1.25(-0.57%)
Jun 12, 2015	220.44	220.62	218.16	218.31	891,424	-2.31(-1.05%)
Jun 11, 2015	220.80	221.90	220.11	220.62	860,263	+1.54(+0.70%)
Jun 10, 2015	217.31	219.31	216.25	219.08	769,670	+1.81(+0.83%)
Jun 09, 2015	217.29	217.82	216.73	217.27	735,248	+0.54(+0.25%)
Jun 08, 2015	218.20	219.12	216.73	216.73	887,663	-1.88(-0.86%)
Jun 05, 2015	217.75	218.76	216.38	218.61	669,612	+0.68(+0.31%)
Jun 04, 2015	219.07	220.11	217.33	217.94	700,393	-1.91(-0.87%)
Jun 03, 2015	219.51	220.69	218.53	219.85	601,309	+0.37(+0.17%)
Jun 02, 2015	220.66	221.76	218.29	219.48	881,834	-1.53(-0.69%)
Jun 01, 2015	220.23	221.86	218.50	221.01	691,698	+0.96(+0.44%)
May 29, 2015	221.58	222.10	219.87	220.04	1,389,954	-0.57(-0.26%)
May 28, 2015	221.07	222.24	220.12	220.61	897,262	-1.26(-0.57%)
May 27, 2015	220.29	222.26	219.92	221.87	830,690	+1.24(+0.56%)
May 26, 2015	222.09	223.45	219.89	220.63	1,002,195	-2.55(-1.14%)
May 22, 2015	222.10	223.18	223.18	223.18	785,613	+1.09(+0.49%)
May 21, 2015	223.55	223.74	221.19	222.09	1,467,704	-2.19(-0.98%)
May 20, 2015	224.79	225.80	223.53	224.28	825,642	-0.74(-0.33%)
May 19, 2015	225.96	225.96	224.47	225.03	893,166	-0.14(-0.06%)
May 18, 2015	223.02	225.29	222.59	225.16	1,092,031	+2.62(+1.18%)
May 15, 2015	222.06	223.45	221.81	222.55	1,030,527	+0.42(+0.19%)
May 14, 2015	217.09	222.22	216.88	222.13	1,577,169	+6.59(+3.06%)
May 13, 2015	216.09	218.90	214.98	215.54	2,216,968	+2.62(+1.23%)
May 12, 2015	211.18	213.37	209.75	212.92	1,561,925	+0.94(+0.44%)
May 11, 2015	212.28	213.64	211.18	211.98	885,848	-0.50(-0.24%)
May 08, 2015	209.69	212.94	208.96	212.48	1,144,818	+4.88(+2.35%)
May 07, 2015	206.94	208.63	206.37	207.60	860,369	+0.85(+0.41%)
May 06, 2015	206.35	207.71	205.03	206.75	990,330	+0.11(+0.05%)
May 05, 2015	208.92	209.43	206.14	206.64	903,758	-2.89(-1.38%)
May 04, 2015	209.08	210.68	208.73	209.53	694,737	+0.89(+0.43%)
May 01, 2015	208.08	209.16	206.31	208.64	959,516	+1.43(+0.69%)
Apr 30, 2015	209.37	212.13	206.59	207.22	1,420,121	-1.85(-0.89%)
Apr 29, 2015	210.56	212.28	208.56	209.07	1,367,225	-2.89(-1.37%)
Apr 28, 2015	210.44	212.04	207.96	211.97	918,697	+1.25(+0.59%)
Apr 27, 2015	213.86	214.08	210.37	210.71	983,673	-1.88(-0.89%)
Apr 24, 2015	212.60	213.87	211.29	212.60	872,566	+0.08(+0.04%)
Apr 23, 2015	213.01	213.58	210.97	212.51	1,762,969	-2.00(-0.93%)
Apr 22, 2015	214.48	215.10	213.68	214.52	864,324	-0.02(-0.01%)
Apr 21, 2015	214.03	214.86	213.26	214.53	1,010,537	+1.91(+0.90%)
Apr 20, 2015	212.43	214.66	211.95	212.62	1,195,406	+1.11(+0.53%)
Apr 17, 2015	208.84	211.86	207.18	211.51	1,568,767	+1.35(+0.64%)
Apr 16, 2015	209.63	211.12	208.57	210.16	900,746	+0.84(+0.40%)
Apr 15, 2015	210.15	211.37	208.92	209.31	767,493	-0.32(-0.16%)
Apr 14, 2015	207.95	209.87	206.37	209.64	1,023,358	+1.89(+0.91%)
Apr 13, 2015	208.17	210.31	207.73	207.74	899,643	-0.34(-0.17%)
Apr 10, 2015	206.81	208.61	206.54	208.09	756,508	+0.98(+0.48%)
Apr 09, 2015	206.45	208.22	205.62	207.10	1,231,418	+0.73(+0.35%)
Apr 08, 2015	205.57	206.40	203.61	206.37	1,599,033	+0.60(+0.29%)
Apr 07, 2015	208.83	209.51	205.56	205.77	877,457	-2.40(-1.15%)
Apr 06, 2015	205.94	209.35	205.94	208.17	855,635	+0.84(+0.41%)
Apr 02, 2015	206.47	207.33	207.33	207.33	793,699	+0.75(+0.36%)
Apr 01, 2015	209.66	210.10	205.23	206.58	1,320,965	-3.24(-1.54%)
Mar 31, 2015	211.76	213.61	209.81	209.81	830,057	-2.73(-1.28%)
Mar 30, 2015	211.48	212.87	210.36	212.54	581,814	+2.81(+1.34%)
Mar 27, 2015	209.25	211.35	208.79	209.73	877,690	+0.06(+0.03%)
Mar 26, 2015	208.83	212.61	207.42	209.67	1,398,310	+0.49(+0.24%)
Mar 25, 2015	211.72	213.55	209.18	209.18	1,031,730	-2.67(-1.26%)
Mar 24, 2015	213.23	214.52	211.76	211.85	719,697	-1.72(-0.81%)
Mar 23, 2015	213.54	215.83	212.65	213.58	1,000,243	+0.30(+0.14%)
Mar 20, 2015	211.59	213.53	209.77	213.28	1,393,696	+3.89(+1.86%)
Mar 19, 2015	212.15	212.36	208.12	209.40	1,670,553	-2.96(-1.39%)
Mar 18, 2015	211.04	212.95	209.81	212.35	1,188,522	+0.69(+0.32%)
Mar 17, 2015	211.53	212.29	209.80	211.67	601,444	-1.24(-0.58%)
Mar 16, 2015	209.96	213.45	209.33	212.91	890,021	+4.54(+2.18%)
Mar 13, 2015	208.42	209.90	206.97	208.37	581,251	-0.41(-0.20%)
Mar 12, 2015	207.21	209.01	207.14	208.77	603,292	+2.69(+1.31%)
Mar 11, 2015	205.41	206.84	204.75	206.08	825,653	+1.23(+0.60%)
Mar 10, 2015	207.24	207.65	202.21	204.85	1,179,946	-4.17(-2.00%)
Mar 09, 2015	208.70	209.53	206.46	209.03	855,056	+0.70(+0.33%)
Mar 06, 2015	212.17	212.17	207.86	208.33	1,156,099	-4.27(-2.01%)
Mar 05, 2015	212.17	213.36	211.42	212.60	662,440	+1.42(+0.67%)
Mar 04, 2015	210.88	211.91	211.19	211.18	879,754	-0.02(-0.01%)
Mar 03, 2015	212.10	212.34	209.26	211.19	850,619	-0.49(-0.23%)
Mar 02, 2015	212.13	213.70	211.14	211.69	1,222,804	-0.44(-0.21%)
Feb 27, 2015	212.55	214.40	211.80	212.13	708,264	-0.70(-0.33%)
Feb 26, 2015	212.37	214.48	211.95	212.84	1,486,830	+0.09(+0.04%)
Feb 25, 2015	213.72	214.55	212.66	212.74	906,555	-0.56(-0.26%)
Feb 24, 2015	212.95	214.06	212.34	213.30	936,560	+0.35(+0.17%)
Feb 23, 2015	212.65	213.41	211.78	212.95	928,181	+0.61(+0.29%)
Feb 20, 2015	208.43	212.47	208.11	212.34	892,017	+3.53(+1.69%)
Feb 19, 2015	208.73	210.36	207.79	208.81	702,624	-0.27(-0.13%)
Feb 18, 2015	209.26	209.86	207.56	209.07	680,179	-0.38(-0.18%)
Feb 17, 2015	208.21	210.14	207.86	209.46	1,131,481	+1.08(+0.52%)
Feb 13, 2015	207.33	208.38	208.38	208.38	630,163	+0.11(+0.05%)
Feb 12, 2015	208.48	208.48	206.58	208.27	734,550	+0.96(+0.47%)
Feb 11, 2015	205.36	208.48	205.08	207.31	1,113,731	+1.19(+0.58%)
Feb 10, 2015	203.92	206.54	202.90	206.12	1,332,023	+3.88(+1.92%)
Feb 09, 2015	204.79	204.98	199.94	202.24	1,904,995	-4.17(-2.02%)
Feb 06, 2015	204.76	208.54	202.69	206.41	2,265,593	+6.39(+3.20%)
Feb 05, 2015	196.87	201.34	196.75	200.01	2,588,760	+4.65(+2.38%)
Feb 04, 2015	196.83	198.09	195.19	195.36	1,817,241	-2.12(-1.07%)
Feb 03, 2015	199.45	200.24	193.66	197.48	1,843,707	-1.57(-0.79%)
Feb 02, 2015	197.21	199.12	195.17	199.06	1,154,647	+2.02(+1.03%)
Jan 30, 2015	202.60	203.00	196.64	197.04	1,460,049	-6.38(-3.13%)
Jan 29, 2015	201.58	203.62	200.47	203.41	1,200,738	+1.47(+0.73%)
Jan 28, 2015	202.98	206.56	201.63	201.94	2,061,878	+0.21(+0.11%)
Jan 27, 2015	201.67	202.99	199.86	201.73	809,352	-1.14(-0.56%)
Jan 26, 2015	201.17	202.97	199.92	202.87	745,272	+1.18(+0.58%)
Jan 23, 2015	202.79	203.55	201.50	201.69	663,863	-1.13(-0.56%)
Jan 22, 2015	199.22	202.92	197.53	202.82	1,017,287	+3.39(+1.70%)
Jan 21, 2015	198.07	200.30	197.77	199.43	811,006	+0.33(+0.17%)
Jan 20, 2015	200.20	200.20	196.57	199.09	930,280	+0.82(+0.42%)
Jan 16, 2015	195.06	198.50	193.77	198.27	994,894	+2.48(+1.27%)
Jan 15, 2015	197.85	198.58	195.70	195.79	1,052,067	-2.07(-1.04%)
Jan 14, 2015	197.49	199.51	196.90	197.85	788,033	-1.04(-0.52%)
Jan 13, 2015	201.24	202.22	197.36	198.89	972,905	-0.01(-0.01%)
Jan 12, 2015	201.76	201.93	198.15	198.90	778,285	-1.86(-0.93%)
Jan 09, 2015	201.51	202.12	200.38	200.76	799,762	-0.49(-0.24%)
Jan 08, 2015	200.33	202.04	199.22	201.25	1,797,159	+2.27(+1.14%)
Jan 07, 2015	194.78	199.39	194.07	198.98	1,255,449	+5.87(+3.04%)
Jan 06, 2015	193.66	196.44	191.65	193.12	1,292,276	-0.44(-0.23%)
Jan 05, 2015	191.20	194.80	190.92	193.56	1,361,667	+1.58(+0.82%)
Jan 02, 2015	193.71	194.52	190.62	191.99	850,226	-0.35(-0.18%)
Dec 31, 2014	195.07	192.34	192.34	192.34	738,410	-1.88(-0.97%)
Dec 30, 2014	194.86	195.86	194.06	194.22	722,171	-0.53(-0.27%)
Dec 29, 2014	193.85	195.69	193.81	194.75	514,962	+0.03(+0.01%)
Dec 26, 2014	194.58	195.95	194.50	194.72	363,308	+0.33(+0.17%)
Dec 24, 2014	194.06	194.39	194.39	194.39	351,721	+0.54(+0.28%)
Dec 23, 2014	196.23	197.18	193.43	193.85	1,076,405	-2.21(-1.13%)
Dec 22, 2014	195.94	197.54	194.88	196.06	774,926	+0.44(+0.23%)
Dec 19, 2014	197.48	198.52	194.28	195.62	1,655,204	-0.79(-0.40%)
Dec 18, 2014	192.50	196.41	191.88	196.41	1,145,282	+6.20(+3.26%)
Dec 17, 2014	187.39	191.28	187.18	190.21	1,146,004	+3.58(+1.92%)
Dec 16, 2014	190.33	192.82	186.53	186.63	1,348,101	-4.61(-2.41%)
Dec 15, 2014	190.69	192.83	189.76	191.25	1,033,488	+0.99(+0.52%)
Dec 12, 2014	193.52	194.19	190.23	190.26	907,185	-3.95(-2.03%)
Dec 11, 2014	194.06	196.54	193.67	194.20	788,470	+1.36(+0.71%)
Dec 10, 2014	195.29	195.87	192.66	192.84	982,627	-2.01(-1.03%)
Dec 09, 2014	194.65	197.16	193.06	194.85	1,776,538	-2.31(-1.17%)
Dec 08, 2014	197.10	198.63	195.94	197.16	1,087,238	+0.14(+0.07%)
Dec 05, 2014	196.44	197.27	195.42	197.02	601,128	+0.75(+0.38%)
Dec 04, 2014	196.19	197.13	194.49	196.27	644,976	+0.30(+0.15%)
Dec 03, 2014	195.15	196.36	194.39	195.97	767,870	+0.73(+0.37%)
Dec 02, 2014	193.23	195.81	193.19	195.24	1,029,662	+1.77(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.