Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.60	40.36	39.02	40.36	597,071	+0.47(+1.18%)
Nov 26, 2008	37.84	39.89	37.09	39.89	1,742,872	+1.76(+4.62%)
Nov 25, 2008	37.96	38.72	36.73	38.13	2,288,241	+0.86(+2.31%)
Nov 24, 2008	34.95	37.97	34.95	37.27	2,827,091	+2.21(+6.30%)
Nov 21, 2008	34.75	35.06	33.12	35.06	2,472,920	+0.85(+2.48%)
Nov 20, 2008	36.93	37.50	33.77	34.21	3,367,362	-2.06(-5.68%)
Nov 19, 2008	39.29	40.47	36.18	36.27	2,074,491	-3.30(-8.34%)
Nov 18, 2008	39.30	40.75	38.70	39.57	1,919,998	+0.04(+0.10%)
Nov 17, 2008	40.60	40.96	39.51	39.53	1,462,777	-1.16(-2.85%)
Nov 14, 2008	42.01	42.84	40.59	40.69	1,402,693	-2.01(-4.71%)
Nov 13, 2008	40.61	42.70	38.58	42.70	1,940,191	+2.35(+5.82%)
Nov 12, 2008	42.60	42.93	40.23	40.35	1,261,747	-2.30(-5.39%)
Nov 11, 2008	42.79	43.55	41.74	42.65	1,217,050	-0.71(-1.64%)
Nov 10, 2008	43.53	44.51	42.80	43.36	1,082,062	+0.16(+0.37%)
Nov 07, 2008	42.19	43.46	42.12	43.20	1,513,381	+1.09(+2.59%)
Nov 06, 2008	42.69	43.36	41.46	42.11	1,472,235	-0.91(-2.12%)
Nov 05, 2008	45.10	45.46	42.83	43.02	1,486,761	-2.12(-4.70%)
Nov 04, 2008	45.60	46.76	44.90	45.14	1,516,030	+0.33(+0.74%)
Nov 03, 2008	45.25	45.60	44.01	44.81	1,429,158	-0.70(-1.54%)
Oct 31, 2008	45.55	46.00	44.46	45.51	1,641,287	+0.07(+0.15%)
Oct 30, 2008	44.51	46.32	43.85	45.44	2,293,055	+2.06(+4.75%)
Oct 29, 2008	43.22	45.28	41.00	43.38	2,713,904	+1.32(+3.14%)
Oct 28, 2008	40.05	42.06	37.82	42.06	3,445,644	+2.39(+6.02%)
Oct 27, 2008	41.72	41.72	39.55	39.67	2,064,511	-2.09(-5.00%)
Oct 24, 2008	37.36	42.55	37.34	41.76	3,285,477	+0.81(+1.98%)
Oct 23, 2008	41.89	41.89	37.50	40.95	3,098,570	-0.42(-1.02%)
Oct 22, 2008	44.21	44.21	40.58	41.37	2,535,481	-3.62(-8.05%)
Oct 21, 2008	46.01	46.63	44.99	44.99	2,072,242	-1.71(-3.66%)
Oct 20, 2008	43.70	46.71	43.35	46.70	2,076,868	+3.59(+8.33%)
Oct 17, 2008	41.35	44.71	40.08	43.11	2,720,718	+1.17(+2.79%)
Oct 16, 2008	40.70	42.08	39.11	41.94	3,654,670	+1.17(+2.87%)
Oct 15, 2008	43.88	44.21	40.10	40.77	1,903,258	-4.20(-9.34%)
Oct 14, 2008	46.22	48.99	43.00	44.97	3,532,297	+0.62(+1.40%)
Oct 13, 2008	40.89	44.35	40.55	44.35	3,247,305	+5.30(+13.57%)
Oct 10, 2008	42.84	43.89	37.43	39.05	5,591,162	-5.42(-12.19%)
Oct 09, 2008	48.53	49.24	44.47	44.47	2,237,158	-4.25(-8.72%)
Oct 08, 2008	48.92	50.05	48.08	48.72	2,337,381	-0.98(-1.97%)
Oct 07, 2008	49.99	51.79	48.02	49.70	2,592,118	-0.70(-1.39%)
Oct 06, 2008	51.99	51.99	48.08	50.40	3,507,335	-4.16(-7.62%)
Oct 03, 2008	56.16	57.15	54.54	54.56	0	-1.62(-2.88%)
Oct 02, 2008	58.26	59.15	56.11	56.18	1,334,699	-2.09(-3.59%)
Oct 01, 2008	56.55	58.45	56.26	58.27	1,213,650	+1.14(+2.00%)
Sep 30, 2008	57.62	58.01	55.88	57.13	1,883,187	+0.32(+0.56%)
Sep 29, 2008	61.10	61.10	55.35	56.81	2,164,664	-4.37(-7.14%)
Sep 26, 2008	61.77	62.26	60.77	61.18	0	-1.20(-1.92%)
Sep 25, 2008	63.53	64.00	61.82	62.38	1,211,393	-0.72(-1.14%)
Sep 24, 2008	62.48	63.48	61.72	63.10	1,247,091	+0.87(+1.40%)
Sep 23, 2008	62.01	63.25	61.30	62.23	1,720,464	+0.63(+1.02%)
Sep 22, 2008	60.54	62.60	60.37	61.60	1,411,374	+1.06(+1.75%)
Sep 19, 2008	61.82	62.65	59.90	60.54	0	+0.54(+0.90%)
Sep 18, 2008	60.01	60.77	58.45	60.00	2,559,403	+0.35(+0.59%)
Sep 17, 2008	60.60	61.08	59.65	59.65	1,808,586	-1.25(-2.05%)
Sep 16, 2008	59.90	61.36	57.76	60.90	1,650,034	+0.04(+0.07%)
Sep 15, 2008	61.52	62.85	60.86	60.86	1,407,925	-2.17(-3.44%)
Sep 12, 2008	63.50	63.50	62.39	63.03	1,637,761	-0.93(-1.45%)
Sep 11, 2008	62.30	63.96	61.89	63.96	1,217,435	+1.01(+1.60%)
Sep 10, 2008	62.84	63.81	62.66	62.95	1,456,626	+0.31(+0.49%)
Sep 09, 2008	63.28	64.34	62.64	62.64	1,463,813	-0.50(-0.79%)
Sep 08, 2008	63.50	63.97	62.71	63.14	1,763,608	+0.30(+0.48%)
Sep 05, 2008	62.87	63.06	61.71	62.84	0	-0.47(-0.74%)
Sep 04, 2008	63.75	64.90	63.27	63.31	1,899,186	-0.98(-1.52%)
Sep 03, 2008	62.84	64.73	62.84	64.29	2,397,423	+1.45(+2.31%)
Sep 02, 2008	63.46	65.84	62.84	62.84	1,432,879	-0.32(-0.51%)
Aug 29, 2008	63.68	64.65	63.16	63.16	624,978	-0.60(-0.94%)
Aug 28, 2008	62.94	63.86	62.73	63.76	628,040	+0.89(+1.42%)
Aug 27, 2008	62.76	63.05	62.01	62.87	1,004,731	-0.19(-0.30%)
Aug 26, 2008	61.60	63.16	61.57	63.06	740,912	+0.71(+1.14%)
Aug 25, 2008	63.90	64.08	61.83	62.35	1,318,478	-1.80(-2.81%)
Aug 22, 2008	63.93	64.64	63.93	64.15	1,143,274	+0.02(+0.03%)
Aug 21, 2008	63.78	64.35	63.35	64.13	1,044,477	+0.23(+0.36%)
Aug 20, 2008	63.84	64.79	63.42	63.90	1,995,867	-0.15(-0.23%)
Aug 19, 2008	63.79	64.72	63.64	64.05	1,091,633	+0.09(+0.14%)
Aug 18, 2008	65.32	65.66	63.63	63.96	1,242,501	-1.01(-1.55%)
Aug 15, 2008	64.02	65.06	61.50	64.97	0	+0.92(+1.44%)
Aug 14, 2008	63.45	64.58	62.78	64.05	1,422,260	+0.73(+1.15%)
Aug 13, 2008	63.17	64.80	62.94	63.32	1,209,705	-0.16(-0.25%)
Aug 12, 2008	63.88	64.56	63.40	63.48	1,496,668	-0.29(-0.45%)
Aug 11, 2008	61.71	63.89	61.00	63.77	2,232,089	-0.13(-0.20%)
Aug 08, 2008	62.59	64.25	62.56	63.90	2,271,676	+1.37(+2.19%)
Aug 07, 2008	62.93	63.49	62.10	62.53	2,386,223	-0.59(-0.93%)
Aug 06, 2008	61.28	63.50	61.09	63.12	3,287,062	+1.92(+3.14%)
Aug 05, 2008	59.61	61.38	59.55	61.20	1,522,970	+1.85(+3.12%)
Aug 04, 2008	59.23	60.00	59.03	59.35	1,285,226	+0.20(+0.34%)
Aug 01, 2008	59.78	60.50	58.91	59.15	1,713,763	-0.85(-1.42%)
Jul 31, 2008	59.88	60.94	59.50	60.00	1,441,826	+0.07(+0.12%)
Jul 30, 2008	60.90	60.93	59.41	59.93	2,494,409	-0.69(-1.14%)
Jul 29, 2008	59.27	60.77	59.10	60.62	3,370,168	+1.33(+2.24%)
Jul 28, 2008	58.70	59.52	58.00	59.29	2,185,312	+0.51(+0.87%)
Jul 25, 2008	58.68	59.18	58.13	58.78	2,407,524	+0.25(+0.43%)
Jul 24, 2008	57.61	60.52	56.88	58.53	6,996,811	+5.25(+9.85%)
Jul 23, 2008	52.48	53.84	51.73	53.28	1,700,573	+0.82(+1.56%)
Jul 22, 2008	51.28	52.50	51.28	52.46	1,167,694	+1.18(+2.30%)
Jul 21, 2008	51.96	52.08	50.77	51.28	586,068	-0.70(-1.35%)
Jul 18, 2008	49.77	52.10	49.77	51.98	1,029,661	+0.38(+0.74%)
Jul 17, 2008	51.62	52.11	50.70	51.60	696,382	+0.60(+1.18%)
Jul 16, 2008	50.17	51.33	50.17	51.00	823,871	+0.81(+1.61%)
Jul 15, 2008	49.14	50.48	49.14	50.19	1,128,408	+0.85(+1.72%)
Jul 14, 2008	50.47	50.78	49.21	49.34	952,500	-0.64(-1.28%)
Jul 11, 2008	49.31	50.52	48.58	49.98	1,630,767	+0.53(+1.07%)
Jul 10, 2008	50.51	53.26	48.74	49.45	1,877,191	-0.94(-1.87%)
Jul 09, 2008	50.48	51.86	50.38	50.39	1,622,845	+0.15(+0.30%)
Jul 08, 2008	51.01	51.16	49.79	50.24	2,596,654	-0.60(-1.18%)
Jul 07, 2008	50.98	52.22	50.46	50.84	902,931	-0.03(-0.06%)
Jul 04, 2008	50.74	51.09	50.19	50.87	471,378	+0.00(+0.00%)
Jul 03, 2008	50.74	51.09	50.19	50.87	471,378	+0.10(+0.20%)
Jul 02, 2008	51.25	51.34	50.64	50.77	800,493	-0.20(-0.39%)
Jul 01, 2008	51.16	51.92	50.84	50.97	1,118,037	-0.88(-1.70%)
Jun 30, 2008	51.02	52.54	51.02	51.85	873,472	+0.42(+0.82%)
Jun 27, 2008	51.48	52.01	51.43	51.43	732,056	-0.33(-0.64%)
Jun 26, 2008	51.65	52.30	51.36	51.76	900,132	-0.72(-1.37%)
Jun 25, 2008	52.17	52.87	51.81	52.48	555,384	+0.60(+1.16%)
Jun 24, 2008	51.77	52.18	51.58	51.88	675,137	-0.13(-0.25%)
Jun 23, 2008	51.39	52.47	51.39	52.01	972,416	+0.73(+1.42%)
Jun 20, 2008	52.59	52.59	50.95	51.28	1,371,594	-1.17(-2.23%)
Jun 19, 2008	51.36	52.62	51.36	52.45	1,109,241	+0.83(+1.61%)
Jun 18, 2008	53.07	53.29	51.48	51.62	1,540,625	-1.04(-1.97%)
Jun 17, 2008	51.81	52.99	51.80	52.66	1,667,922	+1.01(+1.96%)
Jun 16, 2008	51.44	52.00	50.50	51.65	1,112,363	+0.32(+0.62%)
Jun 13, 2008	49.87	51.36	49.31	51.33	1,471,465	+2.03(+4.12%)
Jun 12, 2008	49.21	49.80	48.89	49.30	1,279,076	+0.27(+0.55%)
Jun 11, 2008	47.47	49.47	47.17	49.03	1,798,144	+1.39(+2.92%)
Jun 10, 2008	47.56	47.80	47.11	47.64	819,364	+0.21(+0.44%)
Jun 09, 2008	47.77	48.18	46.91	47.43	876,564	-0.35(-0.73%)
Jun 06, 2008	47.51	48.74	47.51	47.78	793,239	-0.98(-2.01%)
Jun 05, 2008	47.89	48.78	47.69	48.76	897,758	+1.12(+2.35%)
Jun 04, 2008	47.06	48.06	46.90	47.64	844,600	+0.41(+0.87%)
Jun 03, 2008	47.29	47.58	46.63	47.23	642,845	-0.05(-0.11%)
Jun 02, 2008	47.47	47.66	46.83	47.28	681,092	-0.26(-0.55%)
May 30, 2008	47.26	47.77	47.25	47.54	778,417	+0.13(+0.27%)
May 29, 2008	46.48	47.99	46.48	47.41	953,027	+1.05(+2.26%)
May 28, 2008	45.80	46.55	45.65	46.36	837,481	+0.73(+1.60%)
May 27, 2008	45.58	45.69	44.68	45.63	1,157,000	-0.01(-0.02%)
May 26, 2008	46.00	46.31	45.49	45.64	0	+0.00(+0.00%)
May 23, 2008	46.00	46.31	45.49	45.64	1,205,795	-0.61(-1.32%)
May 22, 2008	45.42	46.40	45.10	46.25	649,960	+0.80(+1.76%)
May 21, 2008	45.52	46.25	45.38	45.45	595,660	-0.08(-0.18%)
May 20, 2008	45.27	45.65	45.27	45.53	575,777	-0.13(-0.28%)
May 19, 2008	45.81	46.32	45.49	45.66	704,370	-0.29(-0.63%)
May 16, 2008	46.20	46.44	45.53	45.95	696,132	-0.36(-0.78%)
May 15, 2008	46.05	46.38	45.63	46.31	898,534	-0.07(-0.15%)
May 14, 2008	46.03	46.72	45.91	46.38	670,224	+0.47(+1.02%)
May 13, 2008	45.39	45.98	45.13	45.91	651,645	+0.52(+1.15%)
May 12, 2008	46.09	46.09	44.86	45.39	1,279,535	-0.50(-1.09%)
May 09, 2008	45.74	46.53	45.60	45.89	483,353	-0.66(-1.42%)
May 08, 2008	46.38	46.55	45.89	46.55	585,943	+0.48(+1.04%)
May 07, 2008	46.93	47.05	46.02	46.07	815,964	-0.93(-1.98%)
May 06, 2008	46.40	47.23	46.26	47.00	831,442	+0.20(+0.43%)
May 05, 2008	47.02	47.09	46.40	46.80	791,542	-0.10(-0.21%)
May 02, 2008	47.51	47.57	46.69	46.90	743,903	-0.16(-0.34%)
May 01, 2008	46.73	47.65	46.53	47.06	1,628,028	+0.18(+0.38%)
Apr 30, 2008	47.43	47.85	46.79	46.88	1,155,416	-0.64(-1.35%)
Apr 29, 2008	47.53	47.84	47.25	47.52	623,578	-0.03(-0.06%)
Apr 28, 2008	47.51	47.95	47.33	47.55	833,667	-0.15(-0.31%)
Apr 25, 2008	47.47	48.12	47.27	47.70	892,913	+0.45(+0.95%)
Apr 24, 2008	48.73	48.90	45.87	47.25	2,718,368	-0.01(-0.02%)
Apr 23, 2008	46.87	47.95	46.50	47.26	2,367,969	+1.34(+2.92%)
Apr 22, 2008	45.15	46.13	44.97	45.92	1,598,703	+0.23(+0.50%)
Apr 21, 2008	45.10	45.97	45.10	45.69	755,962	+0.26(+0.57%)
Apr 18, 2008	46.61	46.61	43.64	45.43	2,702,539	-0.71(-1.54%)
Apr 17, 2008	45.97	46.29	45.67	46.14	580,739	-0.04(-0.09%)
Apr 16, 2008	45.25	46.19	45.12	46.18	1,051,923	+0.94(+2.08%)
Apr 15, 2008	47.19	47.22	44.47	45.24	1,908,535	-1.74(-3.70%)
Apr 14, 2008	47.04	47.20	46.06	46.98	1,025,772	+0.02(+0.04%)
Apr 11, 2008	48.75	49.00	45.76	46.96	3,942,024	-3.35(-6.66%)
Apr 10, 2008	49.72	50.59	49.56	50.31	741,405	+1.20(+2.44%)
Apr 09, 2008	49.38	49.59	48.78	49.11	393,736	-0.13(-0.26%)
Apr 08, 2008	49.27	49.28	48.83	49.24	395,726	-0.33(-0.67%)
Apr 07, 2008	49.84	49.94	49.09	49.57	522,000	-0.21(-0.42%)
Apr 04, 2008	49.09	49.84	48.69	49.78	506,200	+0.78(+1.59%)
Apr 03, 2008	49.04	49.32	48.59	49.00	468,682	-0.08(-0.16%)
Apr 02, 2008	49.40	49.47	48.78	49.08	581,439	-0.28(-0.57%)
Apr 01, 2008	47.44	49.36	47.20	49.36	1,293,744	+2.52(+5.38%)
Mar 31, 2008	46.68	47.11	46.35	46.84	795,000	-0.34(-0.72%)
Mar 28, 2008	47.27	48.34	47.06	47.18	638,050	-0.07(-0.15%)
Mar 27, 2008	47.47	47.91	47.11	47.25	655,500	+0.09(+0.19%)
Mar 26, 2008	48.14	48.14	46.82	47.16	961,967	-0.86(-1.79%)
Mar 25, 2008	47.52	48.16	46.89	48.02	1,080,800	+0.95(+2.02%)
Mar 24, 2008	47.15	47.25	46.75	47.07	700,607	+0.20(+0.43%)
Mar 21, 2008	48.13	48.13	46.14	46.87	942,465	+0.00(+0.00%)
Mar 20, 2008	48.13	48.13	46.14	46.87	942,465	+0.63(+1.36%)
Mar 19, 2008	50.07	50.23	46.24	46.24	1,275,688	-1.00(-2.12%)
Mar 18, 2008	45.32	47.24	44.98	47.24	1,552,668	+2.67(+5.99%)
Mar 17, 2008	44.48	45.07	43.92	44.57	1,871,819	-0.96(-2.11%)
Mar 14, 2008	46.77	46.77	44.81	45.53	1,906,229	-0.89(-1.92%)
Mar 13, 2008	47.50	47.50	45.28	46.42	1,961,556	-1.42(-2.97%)
Mar 12, 2008	46.99	48.94	46.95	47.84	1,605,670	+0.86(+1.83%)
Mar 11, 2008	47.03	47.45	45.79	46.98	1,609,834	+0.88(+1.91%)
Mar 10, 2008	46.94	47.55	45.54	46.10	2,624,914	-2.35(-4.85%)
Mar 07, 2008	49.89	49.89	48.41	48.45	1,360,335	-1.34(-2.69%)
Mar 06, 2008	51.33	51.41	49.75	49.79	1,363,687	-1.69(-3.28%)
Mar 05, 2008	51.25	51.89	51.00	51.48	811,545	+0.29(+0.57%)
Mar 04, 2008	51.73	51.94	50.58	51.19	1,482,300	-0.93(-1.78%)
Mar 03, 2008	52.46	52.46	51.60	52.12	672,166	-0.33(-0.63%)
Feb 29, 2008	52.50	52.98	51.83	52.45	816,715	-0.02(-0.04%)
Feb 28, 2008	52.87	53.38	52.20	52.47	776,310	-0.88(-1.65%)
Feb 27, 2008	53.47	53.89	53.12	53.35	565,700	-0.34(-0.63%)
Feb 26, 2008	53.63	53.97	53.09	53.69	730,939	-0.29(-0.54%)
Feb 25, 2008	53.12	54.12	53.10	53.98	719,548	+1.01(+1.91%)
Feb 22, 2008	52.62	53.19	52.03	52.97	477,760	+0.42(+0.80%)
Feb 21, 2008	53.86	53.86	52.50	52.55	450,563	-0.88(-1.65%)
Feb 20, 2008	53.02	53.70	52.25	53.43	659,953	+0.09(+0.17%)
Feb 19, 2008	53.11	53.60	52.93	53.34	558,828	+0.73(+1.39%)
Feb 18, 2008	52.92	53.45	51.75	52.61	0	+0.00(+0.00%)
Feb 15, 2008	52.92	53.45	51.75	52.61	705,900	-0.69(-1.29%)
Feb 14, 2008	53.88	54.16	53.12	53.30	485,819	-0.46(-0.86%)
Feb 13, 2008	53.59	54.12	53.13	53.76	1,127,460	+0.57(+1.07%)
Feb 12, 2008	52.58	53.40	52.41	53.19	638,800	+0.83(+1.59%)
Feb 11, 2008	51.47	52.47	51.31	52.36	741,885	+0.93(+1.81%)
Feb 08, 2008	51.01	51.82	50.89	51.43	614,671	+0.06(+0.12%)
Feb 07, 2008	50.63	51.61	50.63	51.37	1,286,977	+0.46(+0.90%)
Feb 06, 2008	52.00	52.70	50.80	50.91	1,364,610	-1.37(-2.62%)
Feb 05, 2008	53.30	53.53	52.14	52.28	842,050	-1.30(-2.43%)
Feb 04, 2008	53.83	53.94	53.12	53.58	874,593	-0.01(-0.02%)
Feb 01, 2008	51.39	53.76	51.30	53.59	1,608,695	+1.60(+3.08%)
Jan 31, 2008	52.31	52.66	50.87	51.99	1,877,383	-1.05(-1.98%)
Jan 30, 2008	53.28	53.83	52.79	53.04	845,100	-0.52(-0.97%)
Jan 29, 2008	53.74	54.00	52.90	53.56	859,553	+0.04(+0.07%)
Jan 28, 2008	52.85	53.74	51.85	53.52	1,153,961	+1.70(+3.28%)
Jan 25, 2008	54.17	54.17	51.53	51.82	1,226,660	-1.75(-3.27%)
Jan 24, 2008	51.83	54.38	51.82	53.57	2,555,626	+4.47(+9.10%)
Jan 23, 2008	48.71	49.22	47.00	49.10	1,491,640	-0.26(-0.53%)
Jan 22, 2008	49.54	50.01	41.37	49.36	1,749,776	-1.97(-3.84%)
Jan 21, 2008	53.39	53.99	51.13	51.33	0	+0.00(+0.00%)
Jan 18, 2008	53.39	53.99	51.13	51.33	1,561,491	-1.80(-3.39%)
Jan 17, 2008	52.94	54.11	52.65	53.13	1,097,500	-0.16(-0.30%)
Jan 16, 2008	52.09	53.78	51.63	53.29	1,495,090	+1.03(+1.97%)
Jan 15, 2008	53.46	53.53	52.17	52.26	1,371,161	-1.60(-2.97%)
Jan 14, 2008	54.71	54.71	53.71	53.86	652,300	-0.40(-0.74%)
Jan 11, 2008	53.43	54.53	53.13	54.26	640,879	+0.44(+0.82%)
Jan 10, 2008	53.95	54.38	53.57	53.82	650,258	-0.42(-0.77%)
Jan 09, 2008	53.18	54.24	52.94	54.24	738,550	+0.97(+1.82%)
Jan 08, 2008	54.30	54.30	53.10	53.27	724,849	-0.87(-1.61%)
Jan 07, 2008	52.28	54.53	52.28	54.14	1,376,822	+2.08(+4.00%)
Jan 04, 2008	51.35	53.00	51.35	52.06	1,242,600	+0.38(+0.74%)
Jan 03, 2008	52.25	52.65	51.43	51.68	1,205,650	-0.49(-0.94%)
Jan 02, 2008	50.00	53.56	49.00	52.17	1,742,450	+0.01(+0.02%)
Jan 01, 2008	52.55	52.72	52.00	52.16	0	+0.00(+0.00%)
Dec 31, 2007	52.55	52.72	52.00	52.16	434,023	-0.66(-1.25%)
Dec 28, 2007	52.61	53.18	52.43	52.82	286,507	+0.23(+0.44%)
Dec 27, 2007	53.00	53.22	52.59	52.59	413,900	-0.42(-0.79%)
Dec 26, 2007	52.96	53.09	52.71	53.01	577,578	+0.04(+0.08%)
Dec 24, 2007	52.93	53.10	52.76	52.97	261,827	+0.17(+0.32%)
Dec 21, 2007	51.97	52.99	51.23	52.80	1,377,002	+1.25(+2.42%)
Dec 20, 2007	50.44	51.65	50.44	51.55	1,079,200	+1.13(+2.24%)
Dec 19, 2007	51.41	51.41	50.09	50.42	990,700	-0.69(-1.35%)
Dec 18, 2007	52.37	52.37	50.37	51.11	1,160,573	-0.79(-1.52%)
Dec 17, 2007	51.17	52.05	51.17	51.90	1,162,843	+0.61(+1.19%)
Dec 14, 2007	51.49	51.54	50.00	51.29	647,271	-0.05(-0.10%)
Dec 13, 2007	50.52	51.43	50.08	51.34	857,267	+0.67(+1.32%)
Dec 12, 2007	51.01	51.18	50.09	50.67	1,182,365	+0.62(+1.24%)
Dec 11, 2007	50.00	51.25	49.70	50.05	1,912,820	+0.33(+0.66%)
Dec 10, 2007	50.09	50.09	49.48	49.72	414,903	+0.07(+0.14%)
Dec 07, 2007	49.81	50.06	49.52	49.65	528,851	-0.17(-0.34%)
Dec 06, 2007	49.72	49.87	49.04	49.82	756,485	+0.08(+0.16%)
Dec 05, 2007	49.95	50.01	49.33	49.74	764,100	+0.16(+0.32%)
Dec 04, 2007	49.55	50.39	49.38	49.58	571,400	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.