Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0005	0.0005	0.0003	0.0004	30,119,234	-0.00(-20.00%)
Nov 27, 2015	0.0006	0.0006	0.0005	0.0005	16,320,000	-0.00(-15.25%)
Nov 25, 2015		0.0006	0.0006	0.0006	0	-0.00(-1.67%)
Nov 24, 2015	0.0007	0.0007	0.0006	0.0006	3,767,228	-0.00(-14.29%)
Nov 23, 2015				0.0007	10,389,855	+0.00(+0.00%)
Nov 20, 2015	0.0006	0.0008	0.0006	0.0007	31,612,080	+0.00(+40.00%)
Nov 19, 2015	0.0006	0.0006	0.0005	0.0005	12,538,532	-0.00(-16.67%)
Nov 18, 2015	0.0008	0.0008	0.0005	0.0006	45,685,756	-0.00(-25.00%)
Nov 17, 2015	0.0009	0.0009	0.0007	0.0008	57,283,884	-0.00(-20.00%)
Nov 16, 2015	0.0009	0.0010	0.0008	0.0010	12,213,130	+0.00(+11.11%)
Nov 13, 2015	0.0008	0.0010	0.0008	0.0009	13,241,489	+0.00(+0.00%)
Nov 12, 2015	0.0009	0.0010	0.0008	0.0009	32,617,322	-0.00(-10.00%)
Nov 11, 2015	0.0012	0.0013	0.0010	0.0010	21,418,150	-0.00(-23.08%)
Nov 10, 2015	0.0011	0.0013	0.0010	0.0013	16,519,601	+0.00(+8.33%)
Nov 09, 2015	0.0011	0.0012	0.0011	0.0012	20,459,308	+0.00(+9.09%)
Nov 06, 2015	0.0009	0.0011	0.0009	0.0011	44,952,216	+0.00(+10.00%)
Nov 05, 2015	0.0012	0.0012	0.0010	0.0010	19,515,220	-0.00(-15.97%)
Nov 04, 2015	0.0014	0.0015	0.0011	0.0012	39,681,824	-0.00(-20.67%)
Nov 03, 2015	0.0015	0.0017	0.0014	0.0015	13,434,176	-0.00(-11.76%)
Nov 02, 2015	0.0017	0.0019	0.0015	0.0017	10,372,308	-0.00(-10.53%)
Oct 30, 2015	0.0020	0.0020	0.0017	0.0019	6,424,097	-0.00(-9.52%)
Oct 29, 2015	0.0020	0.0021	0.0018	0.0021	4,117,707	+0.00(+0.00%)
Oct 28, 2015	0.0017	0.0021	0.0015	0.0021	8,079,463	+0.00(+16.67%)
Oct 27, 2015	0.0016	0.0018	0.0014	0.0018	7,546,428	+0.00(+0.00%)
Oct 26, 2015	0.0018	0.0018	0.0015	0.0018	9,496,460	+0.00(+0.00%)
Oct 23, 2015	0.0018	0.0019	0.0015	0.0018	7,123,042	-0.00(-5.26%)
Oct 22, 2015	0.0018	0.0022	0.0014	0.0019	21,793,940	+0.00(+5.56%)
Oct 21, 2015	0.0019	0.0022	0.0017	0.0018	9,278,205	-0.00(-16.67%)
Oct 20, 2015	0.0022	0.0023	0.0020	0.0022	6,510,952	-0.00(-6.09%)
Oct 19, 2015	0.0020	0.0023	0.0020	0.0023	2,387,000	+0.00(+9.52%)
Oct 16, 2015	0.0020	0.0022	0.0017	0.0021	21,387,200	+0.00(+5.00%)
Oct 15, 2015	0.0020	0.0021	0.0018	0.0020	8,811,680	+0.00(+0.00%)
Oct 14, 2015	0.0018	0.0020	0.0016	0.0020	7,164,820	+0.00(+5.26%)
Oct 13, 2015	0.0018	0.0019	0.0016	0.0019	12,794,992	+0.00(+5.56%)
Oct 12, 2015	0.0018	0.0019	0.0015	0.0018	11,321,707	+0.00(+20.00%)
Oct 09, 2015	0.0024	0.0024	0.0015	0.0015	65,402,100	-0.00(-37.50%)
Oct 08, 2015	0.0023	0.0025	0.0021	0.0024	5,459,368	+0.00(+4.35%)
Oct 07, 2015	0.0025	0.0026	0.0020	0.0023	5,245,530	-0.00(-8.00%)
Oct 06, 2015	0.0028	0.0028	0.0019	0.0025	18,950,740	-0.00(-3.85%)
Oct 05, 2015	0.0028	0.0028	0.0023	0.0026	16,705,410	-0.00(-3.70%)
Oct 02, 2015	0.0040	0.0040	0.0022	0.0027	83,175,752	-0.00(-32.50%)
Oct 01, 2015	0.0045	0.0046	0.0034	0.0040	14,466,692	-0.00(-23.08%)
Sep 30, 2015	0.0034	0.0052	0.0033	0.0052	14,627,863	+0.00(+52.94%)
Sep 29, 2015	0.0033	0.0038	0.0032	0.0034	1,726,114	+0.00(+3.03%)
Sep 28, 2015	0.0032	0.0035	0.0025	0.0033	7,970,379	-0.00(-5.71%)
Sep 25, 2015	0.0033	0.0035	0.0030	0.0035	4,236,527	+0.00(+9.37%)
Sep 24, 2015	0.0034	0.0034	0.0030	0.0032	9,778,280	-0.00(-5.88%)
Sep 23, 2015	0.0033	0.0039	0.0030	0.0034	5,986,948	+0.00(+6.25%)
Sep 22, 2015	0.0046	0.0049	0.0028	0.0032	30,035,930	-0.00(-36.00%)
Sep 21, 2015	0.0054	0.0054	0.0042	0.0050	3,241,137	-0.00(-7.41%)
Sep 18, 2015	0.0049	0.0054	0.0043	0.0054	2,715,776	+0.00(+10.20%)
Sep 17, 2015	0.0053	0.0055	0.0045	0.0049	1,450,722	-0.00(-7.55%)
Sep 16, 2015	0.0060	0.0061	0.0045	0.0053	6,297,835	-0.00(-8.62%)
Sep 15, 2015	0.0050	0.0062	0.0050	0.0058	6,534,902	+0.00(+13.73%)
Sep 14, 2015	0.0050	0.0052	0.0048	0.0051	2,025,507	+0.00(+5.15%)
Sep 11, 2015	0.0049	0.0050	0.0047	0.0049	3,144,641	-0.00(-1.02%)
Sep 10, 2015	0.0046	0.0049	0.0046	0.0049	1,535,259	+0.00(+6.52%)
Sep 09, 2015	0.0040	0.0046	0.0040	0.0046	2,047,400	+0.00(+4.55%)
Sep 08, 2015	0.0043	0.0044	0.0038	0.0044	2,289,000	+0.00(+2.33%)
Sep 04, 2015		0.0043	0.0043	0.0043	0	-0.00(-2.27%)
Sep 03, 2015	0.0040	0.0046	0.0040	0.0044	3,203,525	+0.00(+10.00%)
Sep 02, 2015	0.0038	0.0040	0.0034	0.0040	5,502,864	+0.00(+4.71%)
Sep 01, 2015	0.0038	0.0041	0.0036	0.0038	2,278,256	-0.00(-9.05%)
Aug 31, 2015	0.0045	0.0045	0.0036	0.0042	8,111,778	-0.00(-4.55%)
Aug 28, 2015	0.0047	0.0047	0.0043	0.0044	3,567,890	-0.00(-6.38%)
Aug 27, 2015	0.0045	0.0050	0.0037	0.0047	4,711,906	-0.00(-2.08%)
Aug 26, 2015	0.0050	0.0052	0.0043	0.0048	7,061,384	+0.00(+9.09%)
Aug 25, 2015	0.0059	0.0060	0.0044	0.0044	15,450,708	-0.00(-25.42%)
Aug 24, 2015	0.0050	0.0060	0.0050	0.0059	9,949,269	+0.00(+18.00%)
Aug 21, 2015	0.0049	0.0052	0.0045	0.0050	6,919,223	+0.00(+6.38%)
Aug 20, 2015	0.0047	0.0050	0.0040	0.0047	18,216,500	-0.00(-18.97%)
Aug 19, 2015	0.0053	0.0062	0.0050	0.0058	10,039,413	+0.00(+7.41%)
Aug 18, 2015	0.0054	0.0061	0.0044	0.0054	17,271,918	+0.00(+0.00%)
Aug 17, 2015	0.0045	0.0057	0.0044	0.0054	22,843,080	+0.00(+20.00%)
Aug 14, 2015	0.0045	0.0048	0.0033	0.0045	12,058,861	+0.00(+2.27%)
Aug 13, 2015	0.0032	0.0045	0.0032	0.0044	5,030,816	+0.00(+25.71%)
Aug 12, 2015	0.0040	0.0040	0.0024	0.0035	20,320,516	-0.00(-16.67%)
Aug 11, 2015	0.0034	0.0054	0.0030	0.0042	23,046,496	+0.00(+31.25%)
Aug 10, 2015	0.0028	0.0034	0.0027	0.0032	14,386,159	+0.00(+14.29%)
Aug 07, 2015	0.0028	0.0028	0.0026	0.0028	5,101,504	+0.00(+0.00%)
Aug 06, 2015	0.0028	0.0029	0.0025	0.0028	10,422,202	+0.00(+3.70%)
Aug 05, 2015	0.0025	0.0028	0.0025	0.0027	1,524,596	+0.00(+0.00%)
Aug 04, 2015	0.0027	0.0028	0.0025	0.0027	6,544,018	-0.00(-3.57%)
Aug 03, 2015	0.0029	0.0030	0.0026	0.0028	9,279,000	-0.00(-3.45%)
Jul 31, 2015	0.0026	0.0030	0.0026	0.0029	13,425,556	+0.00(+3.57%)
Jul 30, 2015	0.0029	0.0029	0.0025	0.0028	5,927,367	+0.00(+3.70%)
Jul 29, 2015	0.0028	0.0032	0.0025	0.0027	16,664,450	-0.00(-6.90%)
Jul 28, 2015	0.0027	0.0029	0.0027	0.0029	6,108,868	-0.00(-3.33%)
Jul 27, 2015	0.0028	0.0030	0.0025	0.0030	15,024,542	+0.00(+7.14%)
Jul 24, 2015	0.0030	0.0030	0.0025	0.0028	15,820,440	-0.00(-6.67%)
Jul 23, 2015	0.0027	0.0032	0.0024	0.0030	21,964,040	-0.00(-9.09%)
Jul 22, 2015	0.0033	0.0035	0.0028	0.0033	11,386,763	+0.00(+3.12%)
Jul 21, 2015	0.0033	0.0033	0.0028	0.0032	12,434,508	-0.00(-3.03%)
Jul 20, 2015	0.0034	0.0038	0.0030	0.0033	6,416,421	-0.00(-5.71%)
Jul 17, 2015	0.0037	0.0040	0.0033	0.0035	6,272,592	-0.00(-5.41%)
Jul 16, 2015	0.0033	0.0040	0.0029	0.0037	19,580,244	+0.00(+12.12%)
Jul 15, 2015	0.0028	0.0033	0.0028	0.0033	15,069,751	+0.00(+17.86%)
Jul 14, 2015	0.0025	0.0034	0.0025	0.0028	34,751,584	+0.00(+12.00%)
Jul 13, 2015	0.0038	0.0038	0.0024	0.0025	60,395,388	-0.00(-37.50%)
Jul 10, 2015	0.0037	0.0041	0.0033	0.0040	64,039,240	-0.00(-11.11%)
Jul 09, 2015	0.0049	0.0052	0.0044	0.0045	28,529,686	-0.00(-10.00%)
Jul 08, 2015	0.0040	0.0053	0.0038	0.0050	9,490,985	+0.00(+6.84%)
Jul 07, 2015	0.0044	0.0048	0.0038	0.0047	9,540,269	-0.00(-2.50%)
Jul 06, 2015	0.0042	0.0050	0.0038	0.0048	19,482,518	+0.00(+11.63%)
Jul 02, 2015		0.0043	0.0043	0.0043	0	+0.00(+1.18%)
Jul 01, 2015	0.0047	0.0049	0.0035	0.0043	41,394,488	-0.00(-9.57%)
Jun 30, 2015	0.0060	0.0060	0.0044	0.0047	35,837,576	-0.00(-11.32%)
Jun 29, 2015	0.0062	0.0070	0.0043	0.0053	36,891,408	+0.00(+3.92%)
Jun 26, 2015	0.0062	0.0070	0.0045	0.0051	36,497,132	+0.00(+2.00%)
Jun 25, 2015	0.0047	0.0064	0.0042	0.0050	49,445,120	+0.00(+19.05%)
Jun 24, 2015	0.0047	0.0048	0.0035	0.0042	94,984,416	-0.00(-16.00%)
Jun 23, 2015	0.0071	0.0071	0.0045	0.0050	62,615,740	-0.00(-26.47%)
Jun 22, 2015	0.0062	0.0074	0.0056	0.0068	49,956,464	+0.00(+7.59%)
Jun 19, 2015	0.0075	0.0077	0.0052	0.0063	100,454,472	-0.00(-17.92%)
Jun 18, 2015	0.0032	0.0095	0.0031	0.0077	232,507,104	+0.01(+196.15%)
Jun 17, 2015	0.0017	0.0032	0.0015	0.0026	72,628,736	+0.00(+52.94%)
Jun 16, 2015	0.0020	0.0020	0.0015	0.0017	60,906,288	-0.00(-22.73%)
Jun 15, 2015	0.0023	0.0023	0.0019	0.0022	17,368,996	+0.00(+0.00%)
Jun 12, 2015	0.0024	0.0026	0.0019	0.0022	44,768,636	-0.00(-15.38%)
Jun 11, 2015	0.0027	0.0027	0.0022	0.0026	34,749,492	-0.00(-7.14%)
Jun 10, 2015	0.0038	0.0038	0.0021	0.0028	49,442,264	-0.00(-6.67%)
Jun 09, 2015	0.0039	0.0043	0.0028	0.0030	8,258,289	-0.00(-21.05%)
Jun 08, 2015	0.0033	0.0050	0.0033	0.0038	16,444,077	+0.00(+15.15%)
Jun 05, 2015	0.0050	0.0054	0.0027	0.0033	45,279,936	-0.00(-36.54%)
Jun 04, 2015	0.0051	0.0060	0.0035	0.0052	14,197,052	-0.00(-8.77%)
Jun 03, 2015	0.0064	0.0065	0.0032	0.0057	46,781,072	-0.00(-8.06%)
Jun 02, 2015	0.0065	0.0085	0.0050	0.0062	18,491,488	-0.00(-4.62%)
Jun 01, 2015	0.0076	0.0125	0.0051	0.0065	37,230,772	-0.00(-13.33%)
May 29, 2015	0.0028	0.0169	0.0027	0.0075	63,705,124	+0.00(+177.78%)
May 28, 2015	0.0027	0.0030	0.0022	0.0027	6,079,400	+0.00(+8.00%)
May 27, 2015	0.0030	0.0035	0.0023	0.0025	26,313,736	-0.00(-34.21%)
May 26, 2015	0.0035	0.0040	0.0031	0.0038	3,894,056	+0.00(+8.57%)
May 22, 2015		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
May 21, 2015	0.0050	0.0059	0.0032	0.0034	4,091,130	-0.00(-42.37%)
May 20, 2015	0.0039	0.0074	0.0039	0.0059	1,320,502	+0.00(+96.67%)
May 19, 2015	0.0043	0.0043	0.0030	0.0030	3,464,922	-0.00(-30.23%)
May 18, 2015	0.0070	0.0070	0.0030	0.0043	6,907,140	-0.00(-38.57%)
May 15, 2015	0.0080	0.0080	0.0064	0.0070	394,000	-0.00(-10.26%)
May 14, 2015	0.0100	0.0100	0.0053	0.0078	2,510,600	-0.00(-13.33%)
May 13, 2015	0.0126	0.0126	0.0060	0.0090	2,630,900	-0.00(-28.00%)
May 12, 2015	0.0140	0.0140	0.0100	0.0125	3,250,053	-0.00(-10.71%)
May 11, 2015	0.0185	0.0185	0.0070	0.0140	2,435,424	-0.00(-11.39%)
May 08, 2015	0.0150	0.0180	0.0130	0.0158	930,300	+0.00(+8.97%)
May 07, 2015	0.0115	0.0185	0.0111	0.0145	3,015,720	+0.00(+30.63%)
May 06, 2015	0.0230	0.0230	0.0111	0.0111	3,804,998	-0.01(-44.50%)
May 05, 2015	0.0330	0.0330	0.0190	0.0200	1,972,290	-0.02(-46.67%)
May 04, 2015	0.0350	0.0450	0.0320	0.0375	553,560	+0.01(+17.19%)
May 01, 2015	0.0250	0.0320	0.0240	0.0320	633,288	+0.00(+14.29%)
Apr 30, 2015	0.0250	0.0280	0.0180	0.0280	2,126,592	-0.00(-12.50%)
Apr 29, 2015	0.0370	0.0370	0.0300	0.0320	195,300	-0.00(-5.88%)
Apr 28, 2015	0.0399	0.0400	0.0340	0.0340	104,000	-0.01(-15.00%)
Apr 27, 2015	0.0449	0.0450	0.0399	0.0400	133,203	-0.00(-11.11%)
Apr 24, 2015	0.0500	0.0500	0.0440	0.0450	311,796	-0.01(-14.93%)
Apr 23, 2015	0.0490	0.0529	0.0445	0.0529	169,710	+0.00(+10.21%)
Apr 22, 2015	0.0500	0.0500	0.0470	0.0480	91,000	-0.00(-4.00%)
Apr 21, 2015	0.0525	0.0525	0.0500	0.0500	72,523	-0.00(-4.58%)
Apr 20, 2015	0.0530	0.0530	0.0500	0.0524	82,300	-0.00(-2.96%)
Apr 17, 2015	0.0550	0.0550	0.0490	0.0540	650,278	+0.00(+3.85%)
Apr 16, 2015	0.0621	0.0800	0.0510	0.0520	455,483	-0.01(-14.75%)
Apr 15, 2015	0.0800	0.0800	0.0610	0.0610	103,750	-0.02(-22.78%)
Apr 14, 2015	0.0790	0.0800	0.0790	0.0790	15,000	-0.00(-1.25%)
Apr 13, 2015	0.0611	0.0800	0.0611	0.0800	4,650	-0.00(-1.23%)
Apr 09, 2015		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Apr 08, 2015	0.0810	0.0810	0.0800	0.0810	66,450	+0.02(+26.56%)
Apr 07, 2015	0.0640	0.0640	0.0640	0.0640	45,058	-0.03(-32.63%)
Apr 06, 2015	0.0950	0.0950	0.0950	0.0950	575	+0.03(+50.79%)
Apr 02, 2015		0.0630	0.0630	0.0630	0	-0.02(-28.41%)
Apr 01, 2015	0.0635	0.0880	0.0635	0.0880	6,600	-0.00(-2.22%)
Mar 30, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 27, 2015	0.0800	0.0900	0.0800	0.0900	56,200	+0.00(+0.00%)
Mar 26, 2015	0.0800	0.0900	0.0800	0.0900	5,830	+0.00(+0.00%)
Mar 25, 2015	0.0900	0.0900	0.0900	0.0900	9,489	-0.01(-10.00%)
Mar 20, 2015		0.1000	0.1000	0.1000	150	+0.01(+11.11%)
Mar 19, 2015	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Mar 18, 2015	0.0810	0.0900	0.0810	0.0900	1,600	+0.00(+0.00%)
Mar 16, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 12, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 11, 2015	0.0700	0.0940	0.0699	0.0850	111,494	+0.01(+21.43%)
Mar 10, 2015	0.0630	0.0700	0.0630	0.0700	1,216	-0.01(-17.65%)
Mar 09, 2015	0.0850	0.0850	0.0850	0.0850	12,206	+0.00(+0.12%)
Mar 06, 2015	0.0631	0.0849	0.0631	0.0849	9,600	+0.00(+0.00%)
Mar 05, 2015	0.0849	0.0849	0.0630	0.0849	19,050	+0.01(+6.26%)
Mar 04, 2015	0.0799	0.0799	0.0799	0.0799	501	+0.02(+25.64%)
Mar 02, 2015		0.0636	0.0636	0.0636	0	+0.00(+0.78%)
Feb 27, 2015	0.0740	0.0799	0.0631	0.0631	23,625	+0.00(+0.16%)
Feb 26, 2015	0.0850	0.0850	0.0630	0.0630	50,600	-0.01(-10.00%)
Feb 24, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 23, 2015	0.0691	0.0700	0.0690	0.0700	92,053	-0.00(-2.78%)
Feb 20, 2015	0.0800	0.0800	0.0720	0.0720	23,948	-0.01(-10.00%)
Feb 19, 2015	0.0900	0.0900	0.0752	0.0800	10,200	+0.00(+0.00%)
Feb 18, 2015	0.0800	0.0900	0.0799	0.0800	61,823	+0.01(+6.67%)
Feb 17, 2015	0.0800	0.0800	0.0750	0.0750	10,164	-0.01(-6.25%)
Feb 13, 2015		0.0800	0.0800	0.0800	0	+0.01(+19.40%)
Feb 12, 2015	0.0850	0.0850	0.0670	0.0670	49,093	+0.00(+0.15%)
Feb 11, 2015	0.0891	0.0891	0.0669	0.0669	6,000	-0.02(-25.67%)
Feb 10, 2015	0.0920	0.0920	0.0900	0.0900	70,000	-0.01(-5.26%)
Feb 09, 2015	0.0950	0.0950	0.0950	0.0950	22,000	+0.01(+18.75%)
Feb 06, 2015	0.0630	0.0850	0.0630	0.0800	95,663	+0.02(+26.98%)
Feb 05, 2015	0.0949	0.0949	0.0630	0.0630	18,000	-0.01(-16.00%)
Feb 03, 2015		0.0750	0.0750	0.0750	0	-0.01(-16.57%)
Feb 02, 2015	0.0805	0.0899	0.0712	0.0899	7,241	+0.00(+4.05%)
Jan 30, 2015	0.0895	0.0895	0.0720	0.0864	13,810	+0.01(+8.00%)
Jan 29, 2015	0.0819	0.0881	0.0721	0.0800	20,526	-0.01(-11.01%)
Jan 28, 2015	0.0950	0.0950	0.0700	0.0899	146,317	-0.01(-5.27%)
Jan 27, 2015	0.0900	0.0950	0.0801	0.0949	52,700	+0.01(+6.63%)
Jan 26, 2015	0.0950	0.0950	0.0890	0.0890	11,996	-0.01(-6.32%)
Jan 23, 2015	0.0699	0.0950	0.0640	0.0950	87,210	+0.03(+35.91%)
Jan 22, 2015	0.0700	0.0700	0.0600	0.0699	147,009	-0.00(-0.14%)
Jan 21, 2015	0.1000	0.1000	0.0700	0.0700	165,610	-0.03(-27.16%)
Jan 20, 2015	0.1145	0.1145	0.0700	0.0961	39,769	-0.01(-5.65%)
Jan 16, 2015		0.1019	0.1019	0.1019	0	+0.02(+27.33%)
Jan 15, 2015	0.0950	0.0950	0.0750	0.0800	51,610	-0.01(-15.79%)
Jan 14, 2015	0.1145	0.1145	0.0660	0.0950	197,793	-0.01(-10.38%)
Jan 13, 2015				0.1060	0	-0.01(-6.19%)
Jan 12, 2015	0.1199	0.1199	0.1100	0.1130	2,022	+0.00(+0.98%)
Jan 09, 2015	0.1146	0.1146	0.0840	0.1119	6,438	-0.01(-6.75%)
Jan 08, 2015	0.1200	0.1200	0.1200	0.1200	100	+0.01(+5.45%)
Jan 07, 2015	0.1200	0.1200	0.0700	0.1138	6,593	-0.01(-5.17%)
Jan 06, 2015	0.1200	0.1200	0.1200	0.1200	100	+0.01(+8.69%)
Jan 05, 2015	0.0800	0.1104	0.0800	0.1104	7,213	-0.01(-7.91%)
Jan 02, 2015	0.1140	0.1199	0.0800	0.1199	24,455	+0.02(+22.22%)
Dec 31, 2014		0.0981	0.0981	0.0981	0	-0.00(-1.90%)
Dec 30, 2014	0.1060	0.1060	0.0901	0.1000	92,755	+0.00(+1.01%)
Dec 29, 2014	0.1090	0.1090	0.0900	0.0990	294,533	-0.01(-9.17%)
Dec 26, 2014	0.1100	0.1100	0.0901	0.1090	148,033	-0.00(-0.82%)
Dec 24, 2014		0.1099	0.1099	0.1099	0	-0.00(-0.09%)
Dec 23, 2014	0.1499	0.1499	0.1050	0.1100	124,199	-0.02(-14.73%)
Dec 22, 2014	0.1250	0.1290	0.1051	0.1290	22,795	-0.01(-4.44%)
Dec 19, 2014	0.1350	0.1350	0.1350	0.1350	1,100	+0.00(+0.00%)
Dec 18, 2014	0.1500	0.1500	0.1320	0.1350	1,104	+0.02(+12.50%)
Dec 17, 2014	0.1500	0.1500	0.1200	0.1200	108,610	-0.04(-22.58%)
Dec 16, 2014				0.1550	0	+0.02(+19.23%)
Dec 15, 2014	0.1550	0.1550	0.1300	0.1300	17,891	-0.02(-16.13%)
Dec 12, 2014	0.1473	0.1573	0.1300	0.1550	2,172	+0.02(+14.81%)
Dec 11, 2014	0.1150	0.1573	0.1140	0.1350	89,451	+0.02(+18.94%)
Dec 10, 2014	0.1110	0.1150	0.1100	0.1135	44,203	-0.00(-2.16%)
Dec 09, 2014	0.1170	0.1170	0.1160	0.1160	31,659	-0.00(-3.33%)
Dec 08, 2014	0.1200	0.1200	0.1200	0.1200	103	+0.00(+2.56%)
Dec 05, 2014	0.1250	0.1250	0.1170	0.1170	3,100	+0.00(+0.00%)
Dec 04, 2014	0.1250	0.1250	0.1160	0.1170	17,930	-0.01(-6.40%)
Dec 03, 2014	0.1250	0.1250	0.1241	0.1250	670	+0.01(+7.76%)
Dec 02, 2014	0.1250	0.1250	0.1160	0.1160	40,102	-0.01(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.