Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0019	0.0021	0.0015	0.0017	11,357,746	-0.00(-15.00%)
Nov 29, 2016	0.0022	0.0022	0.0014	0.0020	16,916,380	-0.00(-4.76%)
Nov 28, 2016	0.0026	0.0031	0.0019	0.0021	42,025,176	-0.00(-30.00%)
Nov 25, 2016	0.0029	0.0033	0.0024	0.0030	19,247,770	+0.00(+20.00%)
Nov 23, 2016		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Nov 22, 2016	0.0015	0.0035	0.0013	0.0021	93,230,488	+0.00(+31.25%)
Nov 21, 2016	0.0008	0.0022	0.0008	0.0016	47,967,820	+0.00(+100.00%)
Nov 18, 2016	0.0009	0.0009	0.0007	0.0008	1,488,500	-0.00(-11.11%)
Nov 17, 2016	0.0007	0.0009	0.0005	0.0009	1,015,526	+0.00(+0.00%)
Nov 16, 2016	0.0012	0.0012	0.0009	0.0009	215,000	+0.00(+2.27%)
Nov 15, 2016	0.0009	0.0009	0.0007	0.0009	1,091,100	-0.00(-2.22%)
Nov 14, 2016	0.0008	0.0009	0.0007	0.0009	473,925	+0.00(+0.00%)
Nov 11, 2016	0.0008	0.0009	0.0008	0.0009	483,800	+0.00(+12.50%)
Nov 10, 2016	0.0009	0.0009	0.0005	0.0008	861,392	-0.00(-9.09%)
Nov 09, 2016	0.0008	0.0009	0.0008	0.0009	1,061,299	+0.00(+10.00%)
Nov 08, 2016	0.0009	0.0009	0.0008	0.0008	1,560,580	-0.00(-11.11%)
Nov 07, 2016	0.0009	0.0009	0.0007	0.0009	364,800	+0.00(+12.50%)
Nov 04, 2016	0.0009	0.0009	0.0007	0.0008	2,097,367	+0.00(+0.00%)
Nov 03, 2016	0.0010	0.0010	0.0005	0.0008	7,043,601	-0.00(-11.11%)
Nov 02, 2016	0.0009	0.0009	0.0007	0.0009	3,396,262	+0.00(+2.27%)
Nov 01, 2016	0.0010	0.0010	0.0007	0.0009	1,068,562	-0.00(-12.00%)
Oct 31, 2016	0.0010	0.0010	0.0007	0.0010	2,119,075	+0.00(+0.00%)
Oct 28, 2016	0.0008	0.0010	0.0008	0.0010	2,893,916	+0.00(+13.64%)
Oct 27, 2016	0.0013	0.0013	0.0008	0.0009	20,376,120	-0.00(-32.31%)
Oct 26, 2016	0.0014	0.0016	0.0010	0.0013	7,520,324	-0.00(-7.14%)
Oct 25, 2016	0.0011	0.0017	0.0010	0.0014	7,236,714	+0.00(+30.84%)
Oct 24, 2016	0.0011	0.0011	0.0008	0.0011	714,085	-0.00(-2.73%)
Oct 21, 2016	0.0011	0.0011	0.0009	0.0011	331,601	+0.00(+0.00%)
Oct 20, 2016	0.0012	0.0012	0.0010	0.0011	1,372,401	-0.00(-8.33%)
Oct 19, 2016	0.0012	0.0012	0.0011	0.0012	1,330,000	+0.00(+20.00%)
Oct 18, 2016	0.0011	0.0012	0.0009	0.0010	1,250,151	-0.00(-9.09%)
Oct 17, 2016	0.0011	0.0012	0.0008	0.0011	1,030,500	+0.00(+0.00%)
Oct 14, 2016	0.0010	0.0011	0.0008	0.0011	6,034,791	+0.00(+10.00%)
Oct 13, 2016	0.0010	0.0011	0.0009	0.0010	71,000	+0.00(+0.00%)
Oct 12, 2016	0.0011	0.0011	0.0008	0.0010	425,854	-0.00(-9.09%)
Oct 11, 2016	0.0011	0.0011	0.0009	0.0011	3,329,700	+0.00(+0.00%)
Oct 10, 2016	0.0010	0.0011	0.0009	0.0011	2,527,900	+0.00(+10.00%)
Oct 07, 2016	0.0010	0.0010	0.0008	0.0010	1,081,300	+0.00(+0.00%)
Oct 06, 2016	0.0011	0.0011	0.0010	0.0010	4,861,009	-0.00(-9.09%)
Oct 05, 2016	0.0011	0.0011	0.0010	0.0011	1,185,000	+0.00(+0.00%)
Oct 04, 2016	0.0010	0.0011	0.0010	0.0011	102,600	+0.00(+10.00%)
Oct 03, 2016	0.0010	0.0010	0.0009	0.0010	414,200	+0.00(+0.00%)
Sep 30, 2016	0.0012	0.0012	0.0009	0.0010	2,203,872	+0.00(+0.00%)
Sep 29, 2016	0.0010	0.0012	0.0010	0.0010	812,500	-0.00(-16.67%)
Sep 28, 2016	0.0012	0.0012	0.0012	0.0012	20,000	+0.00(+9.09%)
Sep 27, 2016	0.0011	0.0011	0.0010	0.0011	368,330	+0.00(+0.00%)
Sep 26, 2016	0.0012	0.0012	0.0008	0.0011	4,756,604	-0.00(-8.33%)
Sep 23, 2016	0.0012	0.0012	0.0010	0.0012	187,946	+0.00(+0.00%)
Sep 22, 2016	0.0010	0.0012	0.0008	0.0012	2,075,209	+0.00(+22.45%)
Sep 21, 2016	0.0011	0.0012	0.0008	0.0010	3,534,616	-0.00(-10.91%)
Sep 20, 2016	0.0011	0.0011	0.0008	0.0011	897,904	+0.00(+0.00%)
Sep 19, 2016	0.0012	0.0012	0.0010	0.0011	1,093,000	-0.00(-8.33%)
Sep 16, 2016	0.0013	0.0013	0.0007	0.0012	3,862,999	-0.00(-7.69%)
Sep 15, 2016	0.0011	0.0014	0.0010	0.0013	11,998,707	+0.00(+8.33%)
Sep 14, 2016	0.0009	0.0012	0.0008	0.0012	11,422,439	+0.00(+33.33%)
Sep 13, 2016	0.0007	0.0009	0.0007	0.0009	6,644,119	+0.00(+28.57%)
Sep 12, 2016	0.0007	0.0009	0.0006	0.0007	9,554,259	+0.00(+0.00%)
Sep 09, 2016	0.0006	0.0007	0.0005	0.0007	998,542	+0.00(+0.00%)
Sep 08, 2016	0.0005	0.0007	0.0005	0.0007	4,209,400	+0.00(+16.67%)
Sep 07, 2016	0.0006	0.0007	0.0006	0.0006	215,366	-0.00(-14.29%)
Sep 06, 2016	0.0007	0.0007	0.0006	0.0007	213,570	+0.00(+0.00%)
Sep 02, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 01, 2016	0.0007	0.0007	0.0005	0.0007	835,000	+0.00(+0.00%)
Aug 31, 2016	0.0007	0.0007	0.0006	0.0007	4,199,871	+0.00(+0.00%)
Aug 30, 2016	0.0007	0.0007	0.0007	0.0007	3,929,436	+0.00(+0.00%)
Aug 29, 2016	0.0007	0.0007	0.0006	0.0007	925,000	+0.00(+0.00%)
Aug 26, 2016	0.0007	0.0007	0.0006	0.0007	3,651,495	+0.00(+0.00%)
Aug 25, 2016	0.0007	0.0007	0.0006	0.0007	2,756,199	+0.00(+0.00%)
Aug 24, 2016	0.0006	0.0007	0.0006	0.0007	54,300	+0.00(+0.00%)
Aug 23, 2016	0.0007	0.0007	0.0005	0.0007	1,871,800	+0.00(+0.00%)
Aug 22, 2016	0.0007	0.0007	0.0006	0.0007	2,088,800	+0.00(+0.00%)
Aug 19, 2016	0.0007	0.0007	0.0006	0.0007	583,000	+0.00(+0.00%)
Aug 18, 2016	0.0007	0.0007	0.0005	0.0007	1,476,014	+0.00(+0.00%)
Aug 17, 2016	0.0007	0.0007	0.0007	0.0007	856,050	+0.00(+1.45%)
Aug 16, 2016	0.0007	0.0007	0.0006	0.0007	3,099,927	-0.00(-1.43%)
Aug 15, 2016	0.0007	0.0007	0.0006	0.0007	95,800	+0.00(+0.00%)
Aug 12, 2016	0.0007	0.0007	0.0006	0.0007	536,501	+0.00(+0.00%)
Aug 11, 2016	0.0007	0.0007	0.0006	0.0007	5,716,616	+0.00(+0.00%)
Aug 10, 2016	0.0007	0.0007	0.0006	0.0007	1,106,100	+0.00(+0.00%)
Aug 09, 2016	0.0007	0.0007	0.0005	0.0007	1,641,600	+0.00(+0.00%)
Aug 08, 2016	0.0007	0.0007	0.0006	0.0007	640,401	+0.00(+0.00%)
Aug 05, 2016	0.0007	0.0007	0.0007	0.0007	3,007,922	+0.00(+0.00%)
Aug 04, 2016	0.0007	0.0007	0.0006	0.0007	2,953,914	+0.00(+16.67%)
Aug 03, 2016	0.0007	0.0007	0.0006	0.0006	1,622,114	-0.00(-14.29%)
Aug 02, 2016	0.0007	0.0007	0.0006	0.0007	3,569,868	+0.00(+0.00%)
Aug 01, 2016	0.0007	0.0007	0.0007	0.0007	2,239,421	+0.00(+0.00%)
Jul 29, 2016	0.0007	0.0007	0.0007	0.0007	40,000	+0.00(+0.00%)
Jul 28, 2016	0.0006	0.0007	0.0006	0.0007	800,600	+0.00(+16.67%)
Jul 27, 2016	0.0007	0.0007	0.0005	0.0006	2,004,300	-0.00(-14.29%)
Jul 26, 2016	0.0007	0.0007	0.0005	0.0007	230,200	+0.00(+0.00%)
Jul 25, 2016	0.0007	0.0007	0.0006	0.0007	1,745,700	+0.00(+0.00%)
Jul 22, 2016	0.0006	0.0007	0.0005	0.0007	776,600	+0.00(+16.67%)
Jul 21, 2016	0.0007	0.0007	0.0006	0.0006	91,300	-0.00(-14.29%)
Jul 20, 2016	0.0007	0.0007	0.0005	0.0007	580,000	+0.00(+0.00%)
Jul 19, 2016	0.0007	0.0007	0.0007	0.0007	240,000	+0.00(+0.00%)
Jul 18, 2016	0.0007	0.0007	0.0007	0.0007	40,000	+0.00(+16.67%)
Jul 15, 2016	0.0006	0.0007	0.0005	0.0006	4,136,100	+0.00(+0.00%)
Jul 14, 2016	0.0006	0.0006	0.0006	0.0006	30,700	+0.00(+0.00%)
Jul 13, 2016	0.0004	0.0006	0.0004	0.0006	1,242,530	+0.00(+20.00%)
Jul 12, 2016	0.0005	0.0007	0.0004	0.0005	1,682,815	+0.00(+0.00%)
Jul 11, 2016	0.0007	0.0007	0.0005	0.0005	620,000	-0.00(-16.67%)
Jul 07, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 05, 2016	0.0005	0.0007	0.0005	0.0006	3,965,796	-0.00(-14.29%)
Jul 01, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 30, 2016	0.0007	0.0007	0.0006	0.0007	944,094	+0.00(+0.00%)
Jun 29, 2016	0.0006	0.0007	0.0006	0.0007	1,312,300	+0.00(+16.67%)
Jun 28, 2016	0.0007	0.0007	0.0005	0.0006	2,669,548	+0.00(+0.00%)
Jun 27, 2016	0.0006	0.0006	0.0004	0.0006	9,195,243	+0.00(+20.00%)
Jun 24, 2016	0.0006	0.0006	0.0005	0.0005	8,737,699	-0.00(-16.67%)
Jun 23, 2016	0.0006	0.0006	0.0006	0.0006	193,250	+0.00(+0.00%)
Jun 22, 2016	0.0006	0.0006	0.0005	0.0006	1,108,400	+0.00(+0.00%)
Jun 21, 2016	0.0005	0.0006	0.0005	0.0006	51,900	+0.00(+0.00%)
Jun 20, 2016	0.0005	0.0006	0.0005	0.0006	221,000	+0.00(+0.00%)
Jun 17, 2016	0.0006	0.0006	0.0005	0.0006	563,000	+0.00(+0.00%)
Jun 16, 2016	0.0006	0.0007	0.0005	0.0006	9,104,937	-0.00(-14.29%)
Jun 15, 2016	0.0007	0.0007	0.0006	0.0007	575,000	+0.00(+1.45%)
Jun 14, 2016	0.0006	0.0007	0.0006	0.0007	953,924	+0.00(+15.00%)
Jun 13, 2016	0.0006	0.0006	0.0006	0.0006	1,250,000	+0.00(+0.00%)
Jun 10, 2016	0.0007	0.0007	0.0005	0.0006	4,323,380	-0.00(-14.29%)
Jun 09, 2016	0.0008	0.0008	0.0005	0.0007	2,013,200	+0.00(+16.67%)
Jun 08, 2016	0.0008	0.0008	0.0005	0.0006	2,329,500	-0.00(-14.29%)
Jun 07, 2016	0.0007	0.0007	0.0005	0.0007	4,890,743	+0.00(+0.00%)
Jun 06, 2016	0.0008	0.0008	0.0005	0.0007	1,771,949	-0.00(-6.67%)
Jun 03, 2016	0.0006	0.0008	0.0006	0.0008	770,193	+0.00(+25.00%)
Jun 02, 2016	0.0006	0.0007	0.0006	0.0006	3,707,051	+0.00(+0.00%)
Jun 01, 2016	0.0006	0.0006	0.0006	0.0006	12,500	+0.00(+0.00%)
May 31, 2016	0.0006	0.0006	0.0006	0.0006	837,183	+0.00(+0.00%)
May 27, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 26, 2016	0.0006	0.0006	0.0005	0.0006	348,400	+0.00(+0.00%)
May 25, 2016	0.0006	0.0006	0.0006	0.0006	42,000	+0.00(+0.00%)
May 24, 2016	0.0007	0.0007	0.0005	0.0006	2,930,380	-0.00(-7.69%)
May 23, 2016	0.0007	0.0007	0.0005	0.0006	1,521,200	-0.00(-7.14%)
May 20, 2016	0.0007	0.0007	0.0005	0.0007	2,769,860	+0.00(+0.00%)
May 19, 2016	0.0006	0.0007	0.0006	0.0007	2,736,400	+0.00(+0.00%)
May 18, 2016	0.0007	0.0008	0.0005	0.0007	15,207,429	+0.00(+1.45%)
May 17, 2016	0.0007	0.0008	0.0006	0.0007	366,702	-0.00(-1.43%)
May 16, 2016	0.0008	0.0008	0.0006	0.0007	5,148,845	-0.00(-12.50%)
May 13, 2016	0.0006	0.0008	0.0006	0.0008	1,169,965	+0.00(+0.00%)
May 12, 2016	0.0008	0.0009	0.0006	0.0008	4,688,613	+0.00(+0.00%)
May 11, 2016	0.0006	0.0009	0.0006	0.0008	3,795,758	+0.00(+0.00%)
May 10, 2016	0.0009	0.0009	0.0006	0.0008	578,430	+0.00(+0.00%)
May 09, 2016	0.0008	0.0008	0.0006	0.0008	9,297,764	+0.00(+0.00%)
May 06, 2016	0.0009	0.0009	0.0006	0.0008	1,957,665	-0.00(-11.11%)
May 05, 2016	0.0008	0.0010	0.0008	0.0009	24,347,044	+0.00(+12.50%)
May 04, 2016	0.0006	0.0008	0.0005	0.0008	24,078,124	+0.00(+33.33%)
May 03, 2016	0.0005	0.0006	0.0005	0.0006	8,096,124	+0.00(+22.45%)
May 02, 2016	0.0005	0.0006	0.0005	0.0005	5,525,334	-0.00(-2.00%)
Apr 29, 2016	0.0005	0.0005	0.0004	0.0005	10,152,102	-0.00(-16.67%)
Apr 28, 2016	0.0004	0.0007	0.0003	0.0006	42,017,948	+0.00(+50.00%)
Apr 27, 2016	0.0003	0.0004	0.0003	0.0004	1,247,500	+0.00(+0.00%)
Apr 26, 2016	0.0003	0.0004	0.0003	0.0004	338,635	+0.00(+0.00%)
Apr 25, 2016	0.0004	0.0004	0.0003	0.0004	1,225,601	+0.00(+2.56%)
Apr 22, 2016	0.0004	0.0004	0.0003	0.0004	7,193,100	-0.00(-2.50%)
Apr 21, 2016	0.0003	0.0004	0.0003	0.0004	1,427,200	+0.00(+0.00%)
Apr 20, 2016	0.0004	0.0004	0.0004	0.0004	300,000	+0.00(+0.00%)
Apr 19, 2016	0.0005	0.0005	0.0003	0.0004	4,689,500	+0.00(+0.00%)
Apr 18, 2016	0.0003	0.0004	0.0003	0.0004	1,528,015	+0.00(+0.00%)
Apr 15, 2016	0.0004	0.0004	0.0003	0.0004	5,739,351	+0.00(+0.00%)
Apr 14, 2016	0.0004	0.0004	0.0004	0.0004	2,241,087	+0.00(+0.00%)
Apr 13, 2016	0.0004	0.0004	0.0003	0.0004	5,365,420	+0.00(+0.00%)
Apr 12, 2016	0.0004	0.0004	0.0004	0.0004	1,729,000	+0.00(+0.00%)
Apr 11, 2016	0.0004	0.0004	0.0004	0.0004	220,000	+0.00(+0.00%)
Apr 08, 2016	0.0004	0.0004	0.0003	0.0004	2,775,600	+0.00(+0.00%)
Apr 07, 2016	0.0004	0.0004	0.0003	0.0004	9,999,659	+0.00(+0.00%)
Apr 06, 2016	0.0003	0.0004	0.0003	0.0004	16,730,000	+0.00(+0.00%)
Apr 05, 2016	0.0003	0.0004	0.0003	0.0004	1,477,500	+0.00(+0.00%)
Apr 04, 2016	0.0004	0.0004	0.0003	0.0004	18,396,832	+0.00(+0.00%)
Apr 01, 2016	0.0003	0.0004	0.0002	0.0004	41,360,508	+0.00(+0.00%)
Mar 31, 2016	0.0004	0.0005	0.0003	0.0004	8,408,038	+0.00(+0.00%)
Mar 30, 2016	0.0004	0.0004	0.0004	0.0004	2,502,739	+0.00(+0.00%)
Mar 29, 2016	0.0005	0.0005	0.0003	0.0004	19,304,766	+0.00(+0.00%)
Mar 28, 2016	0.0005	0.0005	0.0003	0.0004	25,371,606	-0.00(-20.00%)
Mar 24, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 23, 2016	0.0004	0.0005	0.0003	0.0005	28,847,942	+0.00(+0.00%)
Mar 22, 2016	0.0004	0.0005	0.0004	0.0005	3,184,000	+0.00(+0.00%)
Mar 21, 2016	0.0005	0.0006	0.0004	0.0005	30,186,012	+0.00(+0.00%)
Mar 18, 2016	0.0006	0.0006	0.0004	0.0005	5,354,998	+0.00(+4.17%)
Mar 17, 2016	0.0006	0.0006	0.0004	0.0005	24,282,032	-0.00(-2.04%)
Mar 16, 2016	0.0005	0.0006	0.0005	0.0005	19,810,368	-0.00(-18.33%)
Mar 15, 2016	0.0006	0.0007	0.0005	0.0006	27,349,248	-0.00(-14.29%)
Mar 14, 2016	0.0008	0.0008	0.0006	0.0007	22,532,562	+0.00(+0.00%)
Mar 11, 2016	0.0006	0.0009	0.0006	0.0007	40,284,392	+0.00(+16.67%)
Mar 10, 2016	0.0006	0.0006	0.0005	0.0006	6,011,896	+0.00(+0.00%)
Mar 09, 2016	0.0007	0.0007	0.0005	0.0006	16,174,001	+0.00(+0.00%)
Mar 08, 2016	0.0005	0.0007	0.0005	0.0006	14,652,351	+0.00(+25.00%)
Mar 07, 2016	0.0005	0.0006	0.0004	0.0005	20,742,124	-0.00(-4.00%)
Mar 04, 2016	0.0005	0.0006	0.0005	0.0005	18,596,064	+0.00(+0.00%)
Mar 03, 2016	0.0005	0.0005	0.0004	0.0005	6,627,849	+0.00(+0.00%)
Mar 02, 2016	0.0006	0.0006	0.0005	0.0005	12,685,004	-0.00(-16.67%)
Mar 01, 2016	0.0006	0.0006	0.0004	0.0006	56,484,712	+0.00(+1.69%)
Feb 29, 2016	0.0005	0.0009	0.0005	0.0006	38,340,708	+0.00(+18.00%)
Feb 26, 2016	0.0005	0.0005	0.0005	0.0005	267,000	+0.00(+0.00%)
Feb 25, 2016	0.0005	0.0005	0.0005	0.0005	5,000	+0.00(+0.00%)
Feb 24, 2016	0.0005	0.0005	0.0003	0.0005	1,617,795	+0.00(+66.67%)
Feb 23, 2016	0.0004	0.0005	0.0003	0.0003	39,564,448	-0.00(-25.00%)
Feb 22, 2016	0.0005	0.0005	0.0004	0.0004	24,151,118	+0.00(+0.00%)
Feb 19, 2016	0.0006	0.0006	0.0004	0.0004	7,646,383	-0.00(-20.00%)
Feb 18, 2016	0.0005	0.0006	0.0005	0.0005	7,361,525	+0.00(+0.00%)
Feb 17, 2016	0.0007	0.0007	0.0004	0.0005	2,485,500	-0.00(-16.67%)
Feb 16, 2016	0.0006	0.0006	0.0005	0.0006	3,141,798	+0.00(+0.00%)
Feb 12, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 11, 2016	0.0005	0.0006	0.0005	0.0006	2,275,000	+0.00(+0.00%)
Feb 10, 2016	0.0005	0.0006	0.0004	0.0006	17,386,696	+0.00(+20.00%)
Feb 09, 2016	0.0005	0.0005	0.0004	0.0005	12,289,300	+0.00(+0.00%)
Feb 08, 2016	0.0006	0.0006	0.0004	0.0005	17,189,816	+0.00(+0.00%)
Feb 05, 2016	0.0006	0.0006	0.0004	0.0005	7,116,128	+0.00(+0.00%)
Feb 04, 2016	0.0005	0.0005	0.0005	0.0005	14,002,500	+0.00(+0.00%)
Feb 03, 2016	0.0006	0.0006	0.0004	0.0005	4,801,117	+0.00(+0.00%)
Feb 02, 2016	0.0006	0.0006	0.0005	0.0005	14,363,796	+0.00(+0.00%)
Feb 01, 2016	0.0005	0.0006	0.0005	0.0005	5,180,952	+0.00(+0.00%)
Jan 29, 2016	0.0006	0.0006	0.0005	0.0005	17,674,716	-0.00(-16.67%)
Jan 28, 2016	0.0007	0.0007	0.0005	0.0006	4,352,500	+0.00(+0.00%)
Jan 27, 2016	0.0006	0.0007	0.0005	0.0006	1,392,505	+0.00(+0.00%)
Jan 26, 2016	0.0005	0.0006	0.0005	0.0006	2,474,883	+0.00(+0.00%)
Jan 25, 2016	0.0006	0.0006	0.0005	0.0006	3,194,855	+0.00(+20.00%)
Jan 22, 2016	0.0007	0.0007	0.0005	0.0005	9,580,047	-0.00(-16.67%)
Jan 21, 2016	0.0007	0.0007	0.0006	0.0006	4,306,075	+0.00(+0.00%)
Jan 20, 2016	0.0006	0.0006	0.0006	0.0006	3,792,898	+0.00(+0.00%)
Jan 19, 2016	0.0006	0.0006	0.0005	0.0006	9,340,864	+0.00(+0.00%)
Jan 15, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 14, 2016	0.0006	0.0007	0.0005	0.0006	21,724,000	+0.00(+0.00%)
Jan 13, 2016	0.0008	0.0008	0.0005	0.0006	12,903,244	-0.00(-25.00%)
Jan 12, 2016	0.0007	0.0008	0.0007	0.0008	7,386,285	+0.00(+14.29%)
Jan 11, 2016	0.0007	0.0008	0.0006	0.0007	10,065,100	+0.00(+0.00%)
Jan 08, 2016	0.0005	0.0007	0.0005	0.0007	7,246,056	+0.00(+40.00%)
Jan 07, 2016	0.0007	0.0007	0.0005	0.0005	7,959,994	-0.00(-28.57%)
Jan 06, 2016	0.0007	0.0007	0.0005	0.0007	1,638,847	+0.00(+0.00%)
Jan 05, 2016	0.0006	0.0007	0.0006	0.0007	3,176,300	+0.00(+16.67%)
Jan 04, 2016	0.0006	0.0006	0.0005	0.0006	4,869,900	+0.00(+0.00%)
Dec 31, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 30, 2015	0.0008	0.0008	0.0006	0.0006	1,625,086	-0.00(-25.00%)
Dec 29, 2015	0.0006	0.0008	0.0006	0.0008	9,781,631	+0.00(+60.00%)
Dec 28, 2015	0.0005	0.0007	0.0004	0.0005	4,382,518	-0.00(-15.25%)
Dec 24, 2015		0.0006	0.0006	0.0006	0	-0.00(-14.49%)
Dec 23, 2015	0.0005	0.0009	0.0005	0.0007	34,493,808	+0.00(+38.00%)
Dec 22, 2015	0.0005	0.0005	0.0004	0.0005	17,452,494	+0.00(+0.00%)
Dec 21, 2015	0.0005	0.0005	0.0005	0.0005	8,749,500	+0.00(+25.00%)
Dec 18, 2015	0.0005	0.0005	0.0004	0.0004	1,820,000	-0.00(-20.00%)
Dec 17, 2015	0.0005	0.0005	0.0004	0.0005	12,633,097	-0.00(-16.67%)
Dec 16, 2015	0.0006	0.0006	0.0005	0.0006	3,465,000	+0.00(+0.00%)
Dec 15, 2015	0.0006	0.0006	0.0005	0.0006	8,222,400	+0.00(+20.00%)
Dec 14, 2015	0.0006	0.0006	0.0005	0.0005	10,155,850	-0.00(-16.67%)
Dec 11, 2015	0.0006	0.0006	0.0005	0.0006	7,677,355	+0.00(+0.00%)
Dec 10, 2015	0.0006	0.0007	0.0005	0.0006	13,134,574	+0.00(+0.00%)
Dec 09, 2015	0.0007	0.0007	0.0005	0.0006	6,883,117	-0.00(-14.29%)
Dec 08, 2015	0.0010	0.0010	0.0006	0.0007	44,662,092	-0.00(-30.00%)
Dec 07, 2015	0.0013	0.0016	0.0008	0.0010	98,621,872	-0.00(-9.09%)
Dec 04, 2015	0.0005	0.0012	0.0005	0.0011	33,625,796	+0.00(+83.33%)
Dec 03, 2015	0.0005	0.0006	0.0005	0.0006	12,151,156	+0.00(+20.00%)
Dec 02, 2015	0.0004	0.0005	0.0004	0.0005	9,758,500	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.