Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 0.3800 | 0.4100 | 0.3500 | 0.3500 | 21,000 | -0.06(-14.63%) |
Nov 29, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 800 | -0.04(-8.89%) |
Nov 28, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
Nov 25, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,400 | +0.00(+0.00%) |
Nov 23, 2005 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 9,500 | -0.02(-3.23%) |
Nov 22, 2005 | 0.4400 | 0.4800 | 0.4200 | 0.4650 | 99,900 | +0.01(+1.09%) |
Nov 21, 2005 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 48,250 | -0.01(-2.13%) |
Nov 18, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.00(+0.00%) |
Nov 17, 2005 | 0.4700 | 0.4800 | 0.4300 | 0.4700 | 132,972 | +0.00(+0.00%) |
Nov 16, 2005 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | 49,500 | +0.06(+14.63%) |
Nov 15, 2005 | 0.4500 | 0.5000 | 0.4000 | 0.4100 | 102,000 | -0.03(-6.82%) |
Nov 14, 2005 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 41,600 | +0.00(+0.00%) |
Nov 11, 2005 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 2,100 | -0.02(-4.35%) |
Nov 10, 2005 | 0.3900 | 0.4700 | 0.3900 | 0.4600 | 77,200 | +0.16(+53.33%) |
Nov 09, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 328 | -0.07(-18.92%) |
Nov 08, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,350 | +0.00(+0.00%) |
Nov 07, 2005 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 16,600 | +0.00(+0.00%) |
Nov 04, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,250 | +0.00(+0.00%) |
Nov 03, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.07(+23.33%) |
Nov 02, 2005 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 64,100 | +0.00(+0.00%) |
Nov 01, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | +0.00(+0.00%) |
Oct 31, 2005 | 0.3200 | 0.3200 | 0.2700 | 0.3000 | 44,800 | +0.00(+0.00%) |
Oct 28, 2005 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 10,200 | -0.02(-6.25%) |
Oct 27, 2005 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 30,409 | +0.00(+0.00%) |
Oct 26, 2005 | 0.3200 | 0.3700 | 0.3000 | 0.3200 | 50,350 | +0.00(+0.00%) |
Oct 25, 2005 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,750 | +0.02(+6.67%) |
Oct 24, 2005 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 33,906 | -0.02(-6.25%) |
Oct 21, 2005 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 13,000 | +0.02(+6.67%) |
Oct 20, 2005 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 147,605 | -0.03(-9.09%) |
Oct 19, 2005 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 32,513 | +0.13(+65.00%) |
Oct 18, 2005 | 0.3300 | 0.3300 | 0.2000 | 0.2000 | 37,795 | -0.13(-39.39%) |
Oct 17, 2005 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 17,200 | +0.00(+0.00%) |
Oct 13, 2005 | 0.3300 | 0.3300 | 0.2500 | 0.3300 | 55,000 | +0.00(+0.00%) |
Oct 12, 2005 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,187 | +0.00(+0.00%) |
Oct 11, 2005 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.00(+0.00%) |
Oct 10, 2005 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | +0.03(+10.00%) |
Oct 07, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 0.3200 | 0.3600 | 0.3000 | 0.3000 | 88,500 | -0.02(-6.25%) |
Oct 05, 2005 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,381 | +0.02(+6.67%) |
Oct 04, 2005 | 0.2600 | 0.3200 | 0.2600 | 0.3000 | 31,240 | +0.00(+0.00%) |
Oct 03, 2005 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 85,600 | -0.02(-6.25%) |
Sep 30, 2005 | 0.3200 | 0.4100 | 0.3000 | 0.3200 | 25,000 | +0.02(+6.67%) |
Sep 29, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.04(+15.38%) |
Sep 28, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.00(+0.00%) |
Sep 27, 2005 | 0.3100 | 0.3300 | 0.2200 | 0.2600 | 68,300 | -0.06(-18.75%) |
Sep 26, 2005 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 29,000 | -0.01(-3.32%) |
Sep 23, 2005 | 0.3310 | 0.3500 | 0.3310 | 0.3310 | 20,000 | -0.02(-5.43%) |
Sep 22, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 0.4000 | 0.4000 | 0.3100 | 0.3500 | 19,500 | +0.00(+0.00%) |
Sep 20, 2005 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 21,500 | -0.05(-12.50%) |
Sep 19, 2005 | 0.4000 | 0.4100 | 0.3400 | 0.4000 | 34,400 | +0.05(+14.29%) |
Sep 16, 2005 | 0.3900 | 0.4000 | 0.3300 | 0.3500 | 42,500 | -0.05(-12.50%) |
Sep 15, 2005 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 70,500 | +0.02(+4.99%) |
Sep 14, 2005 | 0.3800 | 0.4000 | 0.3300 | 0.3810 | 63,500 | +0.00(+0.26%) |
Sep 13, 2005 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 15,000 | -0.02(-5.00%) |
Sep 12, 2005 | 0.3900 | 0.4500 | 0.3900 | 0.4000 | 35,200 | +0.08(+25.00%) |
Sep 09, 2005 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | 38,000 | -0.08(-20.00%) |
Sep 08, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 589 | -0.11(-21.57%) |
Sep 07, 2005 | 0.3500 | 0.5100 | 0.3200 | 0.5100 | 63,200 | +0.18(+54.55%) |
Sep 06, 2005 | 0.4600 | 0.4800 | 0.3000 | 0.3300 | 66,100 | -0.15(-31.25%) |
Sep 02, 2005 | 0.4800 | 0.4900 | 0.4500 | 0.4800 | 62,125 | -0.02(-4.00%) |
Sep 01, 2005 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 40,114 | -0.01(-1.96%) |
Aug 31, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.6300 | 0.6300 | 0.5100 | 0.5100 | 4,800 | -0.09(-15.00%) |
Aug 29, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,308 | +0.00(+0.00%) |
Aug 24, 2005 | 0.8000 | 0.8000 | 0.5100 | 0.6000 | 10,088 | -0.02(-3.23%) |
Aug 23, 2005 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 15,200 | +0.09(+16.98%) |
Aug 22, 2005 | 0.7000 | 0.7000 | 0.5200 | 0.5300 | 35,150 | -0.17(-24.29%) |
Aug 19, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 | +0.10(+17.45%) |
Aug 18, 2005 | 0.6000 | 0.6000 | 0.5960 | 0.5960 | 41,800 | +0.05(+8.36%) |
Aug 17, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.03(+5.77%) |
Aug 16, 2005 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | 275,217 | +0.00(+0.00%) |
Aug 15, 2005 | 0.5200 | 0.7500 | 0.5200 | 0.5200 | 47,000 | -0.43(-45.26%) |
Aug 12, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 9,992 | +0.08(+9.20%) |
Aug 09, 2005 | 0.8000 | 0.9500 | 0.8000 | 0.8700 | 3,200 | +0.07(+8.75%) |
Aug 08, 2005 | 1.010 | 1.010 | 0.7500 | 0.8000 | 30,075 | +0.05(+6.67%) |
Aug 05, 2005 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 47,810 | -0.05(-6.25%) |
Aug 04, 2005 | 0.7400 | 0.8000 | 0.7200 | 0.8000 | 20,100 | +0.08(+11.11%) |
Aug 03, 2005 | 0.9800 | 1.010 | 0.7100 | 0.7200 | 60,050 | +0.04(+5.88%) |
Aug 02, 2005 | 0.7000 | 0.8500 | 0.6800 | 0.6800 | 63,762 | -0.02(-2.86%) |
Aug 01, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,955 | +0.09(+14.75%) |
Jul 29, 2005 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 159 | -0.04(-6.15%) |
Jul 28, 2005 | 0.8500 | 0.9000 | 0.6200 | 0.6500 | 38,350 | +0.05(+8.33%) |
Jul 27, 2005 | 0.6200 | 0.8500 | 0.4500 | 0.6000 | 6,100 | +0.04(+7.14%) |
Jul 26, 2005 | 0.5100 | 0.8500 | 0.5100 | 0.5600 | 35,289 | +0.02(+3.70%) |
Jul 25, 2005 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 1,700 | +0.19(+54.29%) |
Jul 22, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 34,737 | +0.00(+0.00%) |
Jul 21, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 54,500 | +0.00(+0.00%) |
Jul 19, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100,000 | +0.00(+0.00%) |
Jul 14, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,000 | +0.00(+0.00%) |
Jul 13, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,500 | +0.00(+0.00%) |
Jul 12, 2005 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 25,924 | +0.00(+0.00%) |
Jul 11, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 41,710 | +0.00(+0.00%) |
Jul 07, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 36,710 | +0.05(+16.67%) |
Jul 06, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 7,500 | -0.04(-11.76%) |
Jun 29, 2005 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 34,500 | +0.00(+0.00%) |
Jun 28, 2005 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 26,500 | +0.03(+9.68%) |
Jun 27, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 49,000 | -0.04(-11.43%) |
Jun 22, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 673 | +0.04(+12.90%) |
Jun 21, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,527 | -0.04(-11.43%) |
Jun 20, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 21,000 | +0.00(+0.00%) |
Jun 14, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 31,500 | +0.02(+6.06%) |
Jun 13, 2005 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 13,526 | +0.00(+0.00%) |
Jun 10, 2005 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 33,663 | -0.02(-5.71%) |
Jun 09, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 110,000 | -0.05(-12.50%) |
Jun 08, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 25,000 | +0.00(+0.00%) |
May 31, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,774 | +0.05(+14.29%) |
May 27, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | -0.05(-12.50%) |
May 26, 2005 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 7,000 | +0.00(+0.00%) |
May 25, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 24, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.07(-14.89%) |
May 23, 2005 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 7,100 | -0.01(-2.08%) |
May 20, 2005 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,121 | -0.02(-4.00%) |
May 19, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 17, 2005 | 0.5500 | 0.5500 | 0.3500 | 0.5000 | 49,055 | -0.05(-9.09%) |
May 16, 2005 | 0.6000 | 0.7500 | 0.4000 | 0.5500 | 25,660 | -0.45(-45.00%) |
May 13, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 12, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 11, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 10, 2005 | 1.150 | 1.150 | 1.000 | 1.000 | 1,000 | +0.40(+66.67%) |
May 09, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | -0.55(-47.83%) |
May 06, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 05, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 04, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 3,250 | -0.05(-4.17%) |
May 03, 2005 | 0.8500 | 1.200 | 0.6500 | 1.200 | 30,780 | +0.55(+84.62%) |
May 02, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 900 | +0.00(+0.00%) |
Apr 29, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 250 | +0.15(+30.00%) |
Apr 26, 2005 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 68,750 | -0.05(-9.09%) |
Apr 25, 2005 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 30,000 | -0.05(-8.33%) |
Apr 22, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 0.4000 | 0.6500 | 0.4000 | 0.6000 | 16,300 | -0.05(-7.69%) |
Apr 19, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 500 | +0.15(+30.00%) |
Apr 14, 2005 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Apr 13, 2005 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Apr 12, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 0.5000 | 0.6500 | 0.5000 | 0.5000 | 3,000 | -0.15(-23.08%) |
Apr 06, 2005 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 20,000 | +0.00(+0.00%) |
Apr 05, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 676 | +0.14(+27.45%) |
Apr 04, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | 21,602 | -0.01(-1.92%) |
Mar 24, 2005 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 6,300 | +0.00(+0.00%) |
Mar 22, 2005 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | +0.00(+0.00%) |
Mar 21, 2005 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 14,000 | +0.01(+0.97%) |
Mar 18, 2005 | 0.5500 | 0.5500 | 0.5150 | 0.5150 | 22,000 | +0.01(+0.98%) |
Mar 17, 2005 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 3,000 | +0.00(+0.00%) |
Mar 16, 2005 | 0.3500 | 0.5500 | 0.3500 | 0.5100 | 5,250 | -0.04(-7.27%) |
Mar 15, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,800 | +0.00(+0.00%) |
Mar 14, 2005 | 1.010 | 1.010 | 0.5000 | 0.5500 | 25,848 | -0.62(-52.99%) |
Mar 11, 2005 | 0.7500 | 1.300 | 0.5500 | 1.170 | 86,940 | +0.61(+108.93%) |
Mar 10, 2005 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 0.5600 | 0.5600 | 0.5570 | 0.5600 | 106,250 | +0.00(+0.00%) |
Mar 08, 2005 | 0.5500 | 0.5600 | 0.5430 | 0.5600 | 27,282 | +0.01(+1.82%) |
Mar 07, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,163 | +0.00(+0.00%) |
Mar 03, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,140 | +0.00(+0.00%) |
Mar 02, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,500 | +0.00(+0.00%) |
Mar 01, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 11,463 | +0.00(+0.00%) |
Feb 28, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,850 | -0.28(-33.73%) |
Feb 25, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,022 | +0.00(+0.00%) |
Feb 22, 2005 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | 4,500 | -0.17(-17.00%) |
Feb 18, 2005 | 1.060 | 1.060 | 1.000 | 1.000 | 13,317 | +0.40(+66.67%) |
Feb 17, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 570 | -0.11(-15.49%) |
Feb 16, 2005 | 0.7100 | 0.8000 | 0.7050 | 0.7100 | 67,695 | +0.01(+1.43%) |
Feb 15, 2005 | 0.6500 | 0.7100 | 0.6500 | 0.7000 | 36,400 | +0.25(+55.56%) |
Feb 14, 2005 | 0.7100 | 0.7100 | 0.4500 | 0.4500 | 22,675 | -0.23(-33.82%) |
Feb 11, 2005 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 9,700 | -0.03(-4.23%) |
Feb 10, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 225 | +0.00(+0.00%) |
Feb 09, 2005 | 0.7000 | 0.8000 | 0.7000 | 0.7100 | 47,200 | +0.00(+0.00%) |
Feb 08, 2005 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 4,159 | -0.19(-21.11%) |
Feb 07, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 18,600 | +0.00(+0.00%) |
Feb 02, 2005 | 0.8000 | 1.050 | 0.7970 | 0.9000 | 99,400 | -0.10(-10.00%) |
Feb 01, 2005 | 1.050 | 1.100 | 0.7500 | 1.000 | 6,584 | -0.10(-9.09%) |
Jan 31, 2005 | 0.7500 | 1.100 | 0.7500 | 1.100 | 5,545 | +0.00(+0.00%) |
Jan 28, 2005 | 1.180 | 1.180 | 0.7500 | 1.100 | 10,525 | +0.09(+8.91%) |
Jan 27, 2005 | 1.200 | 1.200 | 1.010 | 1.010 | 4,000 | -0.09(-8.18%) |
Jan 26, 2005 | 1.300 | 1.300 | 0.8500 | 1.100 | 37,469 | -0.20(-15.38%) |
Jan 25, 2005 | 1.250 | 1.300 | 1.100 | 1.300 | 4,461 | +0.00(+0.00%) |
Jan 24, 2005 | 1.350 | 1.350 | 1.250 | 1.300 | 1,836 | -0.10(-7.14%) |
Jan 21, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 2,800 | +0.15(+12.00%) |
Jan 20, 2005 | 1.200 | 1.250 | 1.200 | 1.250 | 4,500 | -0.15(-10.71%) |
Jan 19, 2005 | 1.200 | 1.600 | 1.200 | 1.400 | 3,100 | -0.10(-6.67%) |
Jan 18, 2005 | 1.800 | 1.800 | 1.050 | 1.500 | 68,770 | +0.15(+11.11%) |
Jan 14, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 327 | +0.10(+8.00%) |
Jan 13, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 164 | -0.55(-30.56%) |
Jan 11, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 03, 2005 | 1.500 | 1.800 | 1.450 | 1.800 | 8,000 | +0.35(+24.14%) |
Dec 31, 2004 | 1.350 | 1.450 | 1.350 | 1.450 | 9,100 | -0.30(-17.14%) |
Dec 30, 2004 | 1.800 | 1.850 | 1.750 | 1.750 | 1,650 | -0.05(-2.78%) |
Dec 29, 2004 | 1.250 | 1.800 | 1.250 | 1.800 | 1,109 | +0.60(+50.00%) |
Dec 28, 2004 | 1.250 | 1.270 | 1.200 | 1.200 | 3,800 | -0.60(-33.33%) |
Dec 27, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Dec 23, 2004 | 1.850 | 1.850 | 1.800 | 1.800 | 2,150 | -0.05(-2.70%) |
Dec 22, 2004 | 1.400 | 1.850 | 1.010 | 1.850 | 8,475 | +0.15(+8.82%) |
Dec 21, 2004 | 2.000 | 2.000 | 1.110 | 1.700 | 12,268 | -0.30(-15.00%) |
Dec 20, 2004 | 1.800 | 2.050 | 1.800 | 2.000 | 25,740 | +0.20(+11.11%) |
Dec 17, 2004 | 1.700 | 1.800 | 1.700 | 1.800 | 3,000 | +0.05(+2.86%) |
Dec 16, 2004 | 2.000 | 2.300 | 1.750 | 1.750 | 66,059 | -0.25(-12.50%) |
Dec 15, 2004 | 2.450 | 2.450 | 2.000 | 2.000 | 1,399 | -0.45(-18.37%) |
Dec 14, 2004 | 2.400 | 2.450 | 1.950 | 2.450 | 41,300 | +0.60(+32.43%) |
Dec 13, 2004 | 2.000 | 2.000 | 1.650 | 1.850 | 23,618 | +0.10(+5.71%) |
Dec 10, 2004 | 1.050 | 1.850 | 1.050 | 1.750 | 29,879 | +0.50(+40.00%) |
Dec 09, 2004 | 1.050 | 1.300 | 1.050 | 1.250 | 11,928 | +0.00(+0.00%) |
Dec 08, 2004 | 1.050 | 1.250 | 1.000 | 1.250 | 5,837 | -0.05(-3.85%) |
Dec 07, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 06, 2004 | 0.9500 | 1.300 | 0.5100 | 1.300 | 26,321 | +0.35(+36.84%) |
Dec 03, 2004 | 0.5100 | 0.9500 | 0.5100 | 0.9500 | 462 | +0.00(+0.00%) |
Dec 02, 2004 | 0.9500 | 0.9500 | 0.3000 | 0.9500 | 5,142 | +0.00(+0.00%) |