Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.81	16.86	16.59	16.70	7,020	-0.23(-1.36%)
Nov 27, 2009	16.65	17.13	16.65	16.93	11,252	-0.61(-3.48%)
Nov 25, 2009	17.41	17.54	17.36	17.54	34,602	+0.08(+0.46%)
Nov 24, 2009	17.30	17.50	17.26	17.46	89,458	+0.21(+1.22%)
Nov 23, 2009	17.36	17.36	17.06	17.25	20,125	+0.34(+2.01%)
Nov 20, 2009	17.00	17.10	16.89	16.91	10,796	-0.29(-1.69%)
Nov 19, 2009	17.18	17.20	17.01	17.20	10,549	+0.00(+0.00%)
Nov 18, 2009	17.27	17.35	17.14	17.20	13,835	+0.20(+1.18%)
Nov 17, 2009	16.85	17.00	16.81	17.00	12,755	+0.43(+2.60%)
Nov 16, 2009	16.45	16.75	16.39	16.57	49,771	+0.27(+1.66%)
Nov 13, 2009	16.28	16.40	16.28	16.30	496,066	+0.22(+1.37%)
Nov 12, 2009	16.22	16.22	16.06	16.08	210,016	-0.17(-1.05%)
Nov 11, 2009	16.40	16.40	16.15	16.25	286,586	-0.15(-0.91%)
Nov 10, 2009	16.48	16.48	16.30	16.40	28,044	+0.29(+1.80%)
Nov 09, 2009	16.25	16.29	16.10	16.11	346,268	+0.24(+1.51%)
Nov 06, 2009	15.88	15.98	15.83	15.87	636,860	-0.29(-1.79%)
Nov 05, 2009	16.23	16.29	16.11	16.16	156,759	-0.03(-0.19%)
Nov 04, 2009	16.26	16.45	16.19	16.19	177,065	+0.03(+0.19%)
Nov 03, 2009	15.99	16.17	15.84	16.16	114,748	+0.26(+1.64%)
Nov 02, 2009	16.09	16.17	15.81	15.90	240,140	-0.17(-1.06%)
Oct 30, 2009	16.80	16.80	15.99	16.07	103,677	-0.54(-3.25%)
Oct 29, 2009	16.35	16.75	16.35	16.61	111,606	+0.58(+3.62%)
Oct 28, 2009	16.16	16.35	16.02	16.03	16,298	+0.09(+0.56%)
Oct 27, 2009	16.00	16.05	15.86	15.94	18,131	+0.34(+2.18%)
Oct 26, 2009	15.80	15.94	15.57	15.60	10,957	-0.10(-0.64%)
Oct 23, 2009	15.81	15.81	15.66	15.70	9,789	-0.45(-2.79%)
Oct 22, 2009	16.25	16.39	16.10	16.15	11,449	+0.13(+0.81%)
Oct 21, 2009	16.12	16.40	16.02	16.02	10,337	+0.07(+0.44%)
Oct 20, 2009	16.07	16.07	15.91	15.95	8,765	+0.08(+0.50%)
Oct 19, 2009	15.80	15.96	15.67	15.87	15,494	+0.05(+0.32%)
Oct 16, 2009	15.73	15.83	15.56	15.82	18,974	+0.02(+0.13%)
Oct 15, 2009	15.78	15.91	15.72	15.80	20,855	+0.00(+0.00%)
Oct 14, 2009	15.72	15.80	15.62	15.80	13,426	+0.17(+1.09%)
Oct 13, 2009	15.76	15.76	15.61	15.63	7,981	+0.00(+0.00%)
Oct 12, 2009	15.77	15.82	15.62	15.63	13,492	-0.31(-1.94%)
Oct 09, 2009	16.11	16.13	15.91	15.94	13,369	-0.35(-2.15%)
Oct 08, 2009	16.34	16.65	16.20	16.29	42,099	+0.34(+2.13%)
Oct 07, 2009	16.00	16.06	15.81	15.95	11,999	+0.12(+0.76%)
Oct 06, 2009	15.95	16.05	15.72	15.83	11,013	-0.04(-0.25%)
Oct 05, 2009	15.82	16.00	15.82	15.87	9,095	+0.07(+0.44%)
Oct 02, 2009	15.95	16.19	15.78	15.80	27,122	-0.19(-1.19%)
Oct 01, 2009	16.17	16.23	15.99	15.99	13,909	-0.04(-0.25%)
Sep 30, 2009	16.37	16.37	16.03	16.03	25,033	-0.17(-1.05%)
Sep 29, 2009	16.29	16.37	16.11	16.20	37,827	-0.21(-1.28%)
Sep 28, 2009	16.44	16.54	16.36	16.41	15,661	-0.02(-0.12%)
Sep 25, 2009	16.63	16.68	16.36	16.43	14,626	+0.10(+0.61%)
Sep 24, 2009	16.73	16.77	16.33	16.33	21,290	-0.58(-3.43%)
Sep 23, 2009	17.21	17.24	16.91	16.91	42,365	-0.34(-1.97%)
Sep 22, 2009	17.30	17.33	17.23	17.25	11,935	+0.40(+2.37%)
Sep 21, 2009	16.82	17.06	16.75	16.85	22,286	-0.12(-0.71%)
Sep 18, 2009	17.05	17.06	16.97	16.97	8,034	-0.57(-3.25%)
Sep 17, 2009	17.61	17.70	17.50	17.54	9,258	-0.31(-1.74%)
Sep 16, 2009	17.62	17.89	17.56	17.85	6,425	+0.03(+0.17%)
Sep 15, 2009	17.70	17.82	17.51	17.82	10,651	+0.29(+1.65%)
Sep 14, 2009	17.42	17.70	17.42	17.53	35,120	-0.12(-0.68%)
Sep 11, 2009	17.86	17.90	17.65	17.65	46,451	+0.34(+1.96%)
Sep 10, 2009	17.44	17.53	17.26	17.31	7,720	+0.19(+1.11%)
Sep 09, 2009	17.00	17.20	17.00	17.12	55,211	+0.30(+1.78%)
Sep 08, 2009	17.00	17.00	16.80	16.82	20,972	-0.18(-1.06%)
Sep 04, 2009	16.79	17.00	16.74	17.00	12,396	+0.50(+3.03%)
Sep 03, 2009	16.65	16.66	16.50	16.50	7,345	-0.16(-0.96%)
Sep 02, 2009	16.39	16.70	16.36	16.66	35,197	+0.78(+4.91%)
Sep 01, 2009	16.24	16.34	15.88	15.88	18,310	-0.47(-2.87%)
Aug 31, 2009	16.21	16.58	16.21	16.35	19,866	-0.05(-0.30%)
Aug 28, 2009	16.66	16.74	16.39	16.40	22,188	+0.23(+1.42%)
Aug 27, 2009	15.94	16.35	15.75	16.17	288,400	+0.56(+3.59%)
Aug 26, 2009	15.40	15.65	15.40	15.61	19,434	+0.06(+0.39%)
Aug 25, 2009	15.59	15.66	15.36	15.55	13,734	+0.23(+1.50%)
Aug 24, 2009	15.46	15.57	15.32	15.32	17,500	+0.16(+1.06%)
Aug 21, 2009	15.20	15.29	15.01	15.16	15,719	+0.41(+2.78%)
Aug 20, 2009	14.75	14.95	14.70	14.75	20,286	+0.06(+0.41%)
Aug 19, 2009	14.53	14.83	14.53	14.69	19,478	-0.01(-0.07%)
Aug 18, 2009	14.58	14.78	14.58	14.70	11,390	+0.35(+2.44%)
Aug 17, 2009	14.24	14.39	14.23	14.35	18,083	-0.33(-2.25%)
Aug 14, 2009	14.82	14.84	14.46	14.68	28,478	-0.03(-0.20%)
Aug 13, 2009	14.85	14.86	14.62	14.71	7,096	-0.02(-0.14%)
Aug 12, 2009	14.82	14.94	14.69	14.73	9,266	+0.09(+0.61%)
Aug 11, 2009	14.60	14.73	14.56	14.64	15,307	+0.08(+0.55%)
Aug 10, 2009	14.85	14.90	14.56	14.56	13,581	-0.01(-0.07%)
Aug 07, 2009	14.72	14.74	14.56	14.57	12,244	+0.03(+0.21%)
Aug 06, 2009	14.81	14.81	14.51	14.54	9,331	-0.41(-2.74%)
Aug 05, 2009	14.94	15.09	14.80	14.95	41,162	-0.19(-1.25%)
Aug 04, 2009	14.99	15.21	14.92	15.14	39,416	+0.49(+3.34%)
Aug 03, 2009	14.80	14.83	14.62	14.65	24,699	-0.02(-0.14%)
Jul 31, 2009	14.60	14.78	14.60	14.67	60,568	-0.09(-0.61%)
Jul 30, 2009	14.88	14.96	14.76	14.76	42,909	-0.45(-2.96%)
Jul 29, 2009	15.22	15.35	15.21	15.21	10,523	+0.09(+0.60%)
Jul 28, 2009	15.20	15.25	15.11	15.12	15,633	+0.02(+0.13%)
Jul 27, 2009	15.14	15.24	14.95	15.10	28,901	-0.15(-0.98%)
Jul 24, 2009	15.14	15.40	15.14	15.25	33,672	-0.12(-0.78%)
Jul 23, 2009	15.21	15.43	15.21	15.37	59,686	-0.04(-0.26%)
Jul 22, 2009	15.34	15.69	15.34	15.41	24,964	+0.22(+1.45%)
Jul 21, 2009	15.33	15.39	15.10	15.19	12,022	-0.12(-0.78%)
Jul 20, 2009	15.28	15.53	15.19	15.31	36,654	+0.16(+1.06%)
Jul 17, 2009	15.49	15.49	15.14	15.15	16,764	-0.20(-1.30%)
Jul 16, 2009	15.23	15.38	15.17	15.35	17,637	+0.19(+1.25%)
Jul 15, 2009	15.30	15.35	15.12	15.16	26,533	+0.40(+2.71%)
Jul 14, 2009	14.69	14.85	14.60	14.76	71,573	+0.02(+0.14%)
Jul 13, 2009	14.54	14.74	14.51	14.74	35,455	+0.48(+3.37%)
Jul 10, 2009	14.22	14.38	14.06	14.26	7,216	+0.04(+0.28%)
Jul 09, 2009	14.17	14.41	14.02	14.22	30,127	+0.27(+1.94%)
Jul 08, 2009	14.03	14.05	13.76	13.95	18,880	-0.25(-1.76%)
Jul 07, 2009	14.32	14.39	14.01	14.20	8,976	-0.45(-3.07%)
Jul 06, 2009	14.36	14.74	14.36	14.65	19,204	-0.07(-0.48%)
Jul 02, 2009	14.77	14.88	14.67	14.72	32,323	-0.17(-1.14%)
Jul 01, 2009	14.95	15.10	14.83	14.89	20,759	+0.09(+0.61%)
Jun 30, 2009	15.00	15.10	14.76	14.80	24,251	-0.30(-1.99%)
Jun 29, 2009	15.03	15.22	15.00	15.10	9,417	-0.14(-0.92%)
Jun 26, 2009	15.23	15.25	15.08	15.24	14,703	+0.14(+0.93%)
Jun 25, 2009	14.92	15.24	14.68	15.10	42,699	+0.15(+1.00%)
Jun 24, 2009	15.09	15.21	14.91	14.95	24,774	-0.25(-1.64%)
Jun 23, 2009	14.95	15.30	14.86	15.20	16,640	-0.10(-0.65%)
Jun 22, 2009	15.45	15.45	15.06	15.30	14,420	-0.30(-1.92%)
Jun 19, 2009	15.40	15.68	15.40	15.60	11,655	+0.83(+5.62%)
Jun 18, 2009	14.80	15.09	14.76	14.77	15,314	+0.36(+2.50%)
Jun 17, 2009	14.60	14.88	14.41	14.41	9,379	-0.16(-1.10%)
Jun 16, 2009	14.79	14.95	14.56	14.57	23,426	-0.13(-0.88%)
Jun 15, 2009	14.87	14.87	14.51	14.70	10,611	-0.53(-3.48%)
Jun 12, 2009	15.30	15.33	15.01	15.23	15,817	-0.16(-1.04%)
Jun 11, 2009	15.19	15.47	15.19	15.39	34,778	+0.53(+3.57%)
Jun 10, 2009	15.26	15.26	14.85	14.86	19,964	-0.21(-1.39%)
Jun 09, 2009	15.17	15.39	15.06	15.07	24,290	+0.14(+0.94%)
Jun 08, 2009	14.71	15.08	14.67	14.93	17,072	+0.31(+2.12%)
Jun 05, 2009	15.20	15.20	14.62	14.62	14,711	-0.33(-2.21%)
Jun 04, 2009	14.95	15.14	14.76	14.95	24,216	-0.43(-2.80%)
Jun 03, 2009	15.26	15.38	14.95	15.38	25,325	-0.51(-3.21%)
Jun 02, 2009	15.64	15.89	15.64	15.89	27,880	+0.25(+1.60%)
Jun 01, 2009	15.58	15.82	15.56	15.64	50,392	-0.26(-1.64%)
May 29, 2009	16.05	16.10	15.86	15.90	26,928	+0.09(+0.57%)
May 28, 2009	16.06	16.20	15.81	15.81	21,535	+0.10(+0.64%)
May 27, 2009	16.25	16.25	15.55	15.71	40,762	-0.19(-1.19%)
May 26, 2009	15.55	16.08	15.35	15.90	30,464	+0.45(+2.91%)
May 22, 2009	15.46	15.65	15.41	15.45	22,980	-0.05(-0.32%)
May 21, 2009	15.44	15.65	15.30	15.50	45,816	-0.19(-1.21%)
May 20, 2009	15.30	15.70	15.20	15.69	32,442	+0.57(+3.77%)
May 19, 2009	15.05	15.49	14.82	15.12	23,201	+0.45(+3.07%)
May 18, 2009	14.59	14.95	14.51	14.67	44,492	+0.12(+0.82%)
May 17, 2009	14.60	14.68	14.55	14.55	1,853	+0.20(+1.39%)
May 15, 2009	14.60	14.68	14.31	14.35	15,520	-0.55(-3.69%)
May 14, 2009	14.50	15.14	14.50	14.90	31,565	+0.10(+0.68%)
May 13, 2009	14.85	14.95	14.70	14.80	26,018	-0.14(-0.94%)
May 12, 2009	14.80	14.94	14.51	14.94	19,099	+0.29(+1.98%)
May 11, 2009	14.66	14.81	14.65	14.65	21,116	+0.72(+5.17%)
May 08, 2009	13.85	14.19	13.75	13.93	124,733	-0.08(-0.57%)
May 07, 2009	14.24	14.50	13.91	14.01	25,184	+0.09(+0.65%)
May 06, 2009	14.01	14.12	13.85	13.92	20,266	+0.12(+0.87%)
May 05, 2009	13.92	13.92	13.75	13.80	184,540	-0.35(-2.47%)
May 04, 2009	14.10	14.15	13.91	14.15	16,195	+0.35(+2.54%)
May 01, 2009	13.69	13.80	13.62	13.80	21,612	+0.24(+1.77%)
Apr 30, 2009	13.57	13.74	13.50	13.56	188,459	-0.04(-0.29%)
Apr 29, 2009	13.43	13.80	13.43	13.60	105,201	+0.16(+1.19%)
Apr 28, 2009	13.38	13.60	13.23	13.44	76,644	-0.76(-5.35%)
Apr 27, 2009	13.98	14.50	13.86	14.20	117,383	+0.63(+4.64%)
Apr 24, 2009	13.87	14.06	13.56	13.57	13,270	-0.07(-0.51%)
Apr 23, 2009	13.71	13.88	13.52	13.64	15,225	+0.04(+0.29%)
Apr 22, 2009	13.51	13.79	13.48	13.60	21,277	-1.19(-8.05%)
Apr 21, 2009	14.14	14.79	14.09	14.79	44,008	+0.54(+3.79%)
Apr 20, 2009	14.30	14.30	14.07	14.25	26,586	-0.10(-0.70%)
Apr 17, 2009	14.21	14.42	14.17	14.35	28,611	-0.01(-0.07%)
Apr 16, 2009	14.26	14.55	14.16	14.36	25,006	+0.25(+1.77%)
Apr 15, 2009	14.00	14.38	14.00	14.11	17,669	+0.65(+4.83%)
Apr 14, 2009	13.81	13.81	13.45	13.46	95,961	-0.01(-0.07%)
Apr 13, 2009	13.68	13.90	13.40	13.47	35,248	-0.03(-0.22%)
Apr 09, 2009	13.71	13.71	13.25	13.50	28,302	+0.01(+0.07%)
Apr 08, 2009	13.61	13.73	13.35	13.49	50,353	-0.27(-1.96%)
Apr 07, 2009	13.68	13.86	13.54	13.76	44,900	-0.09(-0.65%)
Apr 06, 2009	13.90	14.10	13.70	13.85	191,096	+0.34(+2.52%)
Apr 03, 2009	13.40	13.65	13.19	13.51	278,104	+0.14(+1.05%)
Apr 02, 2009	13.48	13.65	13.26	13.37	117,267	-0.18(-1.33%)
Apr 01, 2009	13.30	13.65	13.27	13.55	175,470	+0.18(+1.35%)
Mar 31, 2009	12.90	13.75	12.80	13.37	226,284	+0.67(+5.28%)
Mar 30, 2009	12.83	12.95	12.52	12.70	152,457	-0.37(-2.83%)
Mar 26, 2009	13.29	13.39	13.05	13.07	41,609	-0.78(-5.63%)
Mar 25, 2009	13.74	14.00	13.49	13.85	89,242	-0.05(-0.36%)
Mar 24, 2009	14.30	14.34	13.76	13.90	37,758	-0.31(-2.18%)
Mar 23, 2009	14.20	14.44	13.91	14.21	23,580	-0.14(-0.98%)
Mar 20, 2009	14.13	14.64	14.13	14.35	47,007	+0.61(+4.44%)
Mar 19, 2009	14.23	14.27	13.74	13.74	18,581	-0.12(-0.87%)
Mar 18, 2009	13.92	14.64	13.73	13.86	35,418	-0.18(-1.28%)
Mar 17, 2009	13.94	14.16	13.82	14.04	60,759	+0.49(+3.62%)
Mar 16, 2009	13.93	13.97	13.55	13.55	36,630	-0.05(-0.37%)
Mar 13, 2009	13.54	13.70	13.47	13.60	36,509	-0.15(-1.09%)
Mar 12, 2009	13.30	13.75	13.27	13.75	77,783	+0.68(+5.20%)
Mar 11, 2009	13.36	13.43	12.86	13.07	38,590	-0.80(-5.77%)
Mar 10, 2009	13.33	14.06	13.33	13.87	76,673	+0.71(+5.40%)
Mar 09, 2009	13.53	13.57	13.15	13.16	68,584	-0.99(-7.00%)
Mar 06, 2009	14.15	14.40	13.83	14.15	324,375	+0.12(+0.86%)
Mar 05, 2009	14.34	14.45	14.03	14.03	212,330	-0.47(-3.24%)
Mar 04, 2009	14.07	14.50	13.99	14.50	548,850	-0.25(-1.69%)
Mar 02, 2009	15.00	15.20	14.73	14.75	238,293	-1.10(-6.94%)
Feb 27, 2009	15.03	16.00	15.03	15.85	617,665	+0.70(+4.62%)
Feb 26, 2009	15.44	15.65	14.92	15.15	1,107,899	-0.47(-3.01%)
Feb 25, 2009	14.90	16.20	14.58	15.62	229,198	+0.35(+2.29%)
Feb 24, 2009	15.19	15.55	14.94	15.27	65,290	+0.17(+1.13%)
Feb 23, 2009	15.41	15.73	14.91	15.10	71,672	-0.17(-1.11%)
Feb 20, 2009	15.03	15.84	14.91	15.27	29,636	-0.07(-0.46%)
Feb 19, 2009	15.49	15.50	15.21	15.34	34,312	-0.06(-0.39%)
Feb 18, 2009	15.41	15.60	15.25	15.40	51,656	-0.75(-4.64%)
Feb 17, 2009	15.70	16.25	15.58	16.15	51,975	-0.80(-4.72%)
Feb 13, 2009	16.60	16.95	16.50	16.95	89,110	+0.41(+2.48%)
Feb 12, 2009	15.85	16.54	15.85	16.54	38,922	+0.14(+0.85%)
Feb 11, 2009	16.20	16.75	16.06	16.40	15,382	-0.29(-1.74%)
Feb 10, 2009	16.76	16.94	16.32	16.69	45,314	+0.58(+3.60%)
Feb 09, 2009	16.18	16.70	15.90	16.11	101,936	-0.14(-0.86%)
Feb 06, 2009	16.05	16.65	15.91	16.25	45,545	-0.20(-1.22%)
Feb 05, 2009	15.41	16.45	15.41	16.45	45,749	+1.13(+7.38%)
Feb 04, 2009	15.16	15.70	15.15	15.32	56,983	-0.38(-2.42%)
Feb 03, 2009	14.94	15.85	14.80	15.70	658,516	+0.70(+4.67%)
Feb 02, 2009	14.64	15.00	14.48	15.00	18,328	-0.30(-1.96%)
Jan 30, 2009	15.16	15.30	14.65	15.30	12,872	+0.50(+3.38%)
Jan 29, 2009	15.04	15.04	14.43	14.80	18,232	-0.25(-1.66%)
Jan 28, 2009	15.52	15.52	15.05	15.05	7,330	-0.13(-0.86%)
Jan 27, 2009	15.04	15.25	14.71	15.18	21,942	-0.17(-1.11%)
Jan 26, 2009	14.55	15.35	14.55	15.35	27,209	+0.80(+5.50%)
Jan 23, 2009	14.39	14.55	14.00	14.55	5,407	+0.35(+2.46%)
Jan 22, 2009	14.28	14.75	14.00	14.20	12,995	-0.85(-5.65%)
Jan 21, 2009	15.04	15.35	14.47	15.05	14,252	-0.50(-3.22%)
Jan 20, 2009	15.23	15.70	14.85	15.55	12,185	+0.35(+2.30%)
Jan 16, 2009	16.36	16.36	15.20	15.20	11,018	-0.50(-3.18%)
Jan 15, 2009	15.88	16.15	15.35	15.70	10,844	+0.50(+3.29%)
Jan 14, 2009	15.25	15.48	15.01	15.20	8,273	-0.50(-3.18%)
Jan 13, 2009	15.60	15.81	15.60	15.70	30,196	+0.10(+0.64%)
Jan 12, 2009	15.86	15.90	15.45	15.60	48,690	-1.20(-7.14%)
Jan 09, 2009	16.33	16.80	16.00	16.80	16,786	+0.40(+2.44%)
Jan 08, 2009	16.43	16.55	16.03	16.40	12,455	+0.50(+3.14%)
Jan 07, 2009	16.21	16.48	15.90	15.90	13,859	-0.55(-3.34%)
Jan 06, 2009	15.96	16.63	15.96	16.45	18,039	+0.05(+0.30%)
Jan 05, 2009	16.03	16.70	15.75	16.40	41,157	+0.95(+6.15%)
Jan 02, 2009	15.12	15.50	15.07	15.45	14,866	+0.25(+1.64%)
Dec 31, 2008	15.15	15.60	15.15	15.20	8,966	-0.05(-0.33%)
Dec 30, 2008	15.38	15.38	14.80	15.25	69,230	+0.55(+3.74%)
Dec 29, 2008	15.15	15.65	14.70	14.70	17,910	-0.15(-1.01%)
Dec 26, 2008	14.90	15.25	14.65	14.85	5,484	+0.05(+0.34%)
Dec 24, 2008	14.75	15.10	14.45	14.80	12,634	-0.10(-0.67%)
Dec 23, 2008	15.38	15.90	14.60	14.90	46,793	+0.50(+3.47%)
Dec 22, 2008	14.74	15.30	14.40	14.40	23,578	+0.13(+0.91%)
Dec 19, 2008	14.70	14.76	14.05	14.27	11,370	-0.08(-0.56%)
Dec 18, 2008	15.11	15.45	14.35	14.35	23,373	-0.40(-2.71%)
Dec 17, 2008	14.96	15.50	14.58	14.75	13,640	+0.00(+0.00%)
Dec 16, 2008	14.52	15.35	14.50	14.75	48,339	+0.65(+4.61%)
Dec 15, 2008	14.25	14.70	14.10	14.10	63,741	-0.90(-6.00%)
Dec 12, 2008	14.96	15.25	14.70	15.00	43,517	+0.30(+2.04%)
Dec 11, 2008	14.72	15.26	14.20	14.70	54,841	+0.60(+4.26%)
Dec 10, 2008	13.65	14.70	13.65	14.10	28,529	+0.75(+5.62%)
Dec 09, 2008	13.67	13.94	13.25	13.35	40,496	+0.30(+2.30%)
Dec 08, 2008	12.90	14.85	12.90	13.05	98,129	-0.25(-1.88%)
Dec 05, 2008	12.88	13.72	12.35	13.30	34,993	+0.50(+3.91%)
Dec 04, 2008	12.90	13.62	12.75	12.80	45,205	+0.10(+0.79%)
Dec 03, 2008	12.90	14.20	12.70	12.70	62,634	-1.41(-9.99%)
Dec 02, 2008	12.80	14.60	12.80	14.11	24,272	+1.21(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.