Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2008 1001 1001 1001 0 +0.00(+0.00%)
Oct 31, 2008 1001 1001 1001 1001 26 +1.00(+0.10%)
Oct 24, 2008 1000 1000 1000 0 +0.00(+0.00%)
Oct 23, 2008 1005 1005 1000 1000 15 -100.00(-9.09%)
Oct 17, 2008 1100 1100 1100 0 +0.00(+0.00%)
Oct 16, 2008 1100 1100 1100 1100 5 -135.00(-10.93%)
Oct 07, 2008 1235 1235 1235 0 +0.00(+0.00%)
Oct 06, 2008 1235 1235 1235 1235 15 -115.00(-8.52%)
Aug 13, 2008 1350 1350 1350 0 +0.00(+0.00%)
Aug 12, 2008 1350 1350 1350 1350 1 +115.00(+9.31%)
Aug 11, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Aug 08, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Aug 07, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Aug 06, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Aug 05, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Aug 04, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Aug 01, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Jul 31, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Jul 30, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Jul 29, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Jul 28, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Jul 25, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Jul 24, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Jul 23, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Jul 22, 2008 1235 1235 1235 1235 10 +35.00(+2.92%)
Jul 21, 2008 1200 1200 1200 1200 24 +0.00(+0.00%)
Jul 18, 2008 1200 1200 1200 1200 11 -100.00(-7.69%)
Jul 17, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 16, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 15, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 14, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 11, 2008 1315 1315 1250 1300 20 +0.00(+0.00%)
Jul 10, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 09, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 08, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 07, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 04, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 03, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 02, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 01, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 30, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 27, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 26, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 25, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 24, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 23, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 20, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 19, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 18, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 17, 2008 1300 1300 1300 1300 23 -27.00(-2.03%)
Jun 16, 2008 1327 1327 1327 1327 0 +0.00(+0.00%)
Jun 13, 2008 1327 1327 1327 1327 0 +0.00(+0.00%)
Jun 12, 2008 1327 1327 1327 1327 0 +0.00(+0.00%)
Jun 11, 2008 1327 1327 1327 1327 10 +172.00(+14.89%)
Feb 05, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Feb 04, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Feb 01, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 31, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 30, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 29, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 28, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 25, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 24, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 23, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 22, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 21, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 18, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 17, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 16, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 15, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 14, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 11, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 10, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 09, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 08, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 07, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 04, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 03, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 02, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jan 01, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 31, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 28, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 27, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 26, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 24, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 21, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 20, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 19, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 18, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 17, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 14, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 13, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 12, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 11, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 10, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 07, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 06, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 05, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Dec 04, 2007 1155 1155 1155 1155 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.