Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
| Nov 14, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
| Oct 13, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.24(-47.06%) | |
| Jul 03, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
| Jan 17, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.90%) | |
| Jan 13, 2017 | 0.5307 | 0.5307 | 0.5307 | 0 | -0.09(-14.10%) | |
| Jan 04, 2017 | 0.6178 | 0.6178 | 0.6178 | 0 | -0.16(-20.79%) | |
| Dec 15, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.52(+200.00%) | |
| Dec 05, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.14(-35.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.