Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.420 +0.010 (+0.18%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.4300 0.4300 0.4300 0.4300 700 +0.11(+34.37%)
Nov 26, 2008 0.4300 0.4300 0.3200 0.3200 280 -0.08(-20.00%)
Nov 24, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 21, 2008 0.4000 0.4000 0.4000 0.4000 460 +0.00(+0.00%)
Nov 20, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.08(+25.00%)
Nov 19, 2008 0.4000 0.4000 0.3200 0.3200 25,000 -0.08(-20.00%)
Nov 18, 2008 0.3500 0.4000 0.3500 0.4000 16,140 +0.00(+0.00%)
Nov 17, 2008 0.4000 0.4000 0.4000 0.4000 2,685 +0.02(+5.26%)
Nov 14, 2008 0.3800 0.3800 0.3800 0.3800 6,600 -0.02(-5.00%)
Nov 13, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Nov 12, 2008 0.4000 0.4000 0.3800 0.4000 45,400 -0.05(-11.11%)
Nov 11, 2008 0.4500 0.4500 0.4500 0.4500 150 +0.03(+7.14%)
Nov 10, 2008 0.4200 0.4200 0.4200 0.4200 800 +0.00(+0.00%)
Nov 07, 2008 0.4200 0.4200 0.4200 0.4200 140 +0.04(+10.53%)
Nov 06, 2008 0.3900 0.3900 0.3800 0.3800 5,250 -0.04(-9.52%)
Nov 05, 2008 0.4000 0.4200 0.3900 0.4200 25,325 +0.02(+5.00%)
Nov 04, 2008 0.4000 0.4400 0.4000 0.4000 43,332 -0.04(-9.09%)
Nov 03, 2008 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 31, 2008 0.5000 0.5000 0.4000 0.4400 1,975 +0.00(+0.00%)
Oct 30, 2008 0.4400 0.4400 0.4200 0.4400 3,650 +0.08(+22.22%)
Oct 29, 2008 0.3600 0.3600 0.3600 0.3600 200 -0.08(-18.18%)
Oct 28, 2008 0.4000 0.4400 0.4000 0.4400 5,220 +0.08(+22.22%)
Oct 27, 2008 0.3600 0.4000 0.3600 0.3600 22,063 -0.03(-7.69%)
Oct 24, 2008 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Oct 23, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+14.29%)
Oct 22, 2008 0.3500 0.3500 0.3500 0.3500 11,150 +0.00(+0.00%)
Oct 21, 2008 0.3700 0.3800 0.3100 0.3500 58,636 -0.08(-18.60%)
Oct 20, 2008 0.4400 0.4400 0.4300 0.4300 2,000 -0.02(-4.44%)
Oct 17, 2008 0.4500 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Oct 16, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.04(+8.43%)
Oct 15, 2008 0.4500 0.4500 0.4150 0.4150 1,540 -0.04(-7.78%)
Oct 14, 2008 0.4500 0.4500 0.3500 0.4500 5,070 -0.04(-8.16%)
Oct 13, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 10, 2008 0.3500 0.4900 0.3500 0.4900 83,484 +0.13(+36.11%)
Oct 09, 2008 0.3000 0.4200 0.3000 0.3600 3,315 -0.04(-10.00%)
Oct 08, 2008 0.4500 0.4500 0.4000 0.4000 18,300 -0.03(-6.98%)
Oct 07, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 06, 2008 0.4300 0.4500 0.4300 0.4300 5,600 -0.02(-4.44%)
Oct 03, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 02, 2008 0.4500 0.4500 0.4500 0.4500 6,385 -0.01(-2.17%)
Oct 01, 2008 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 30, 2008 0.4600 0.4600 0.4600 0.4600 300 +0.00(+0.00%)
Sep 29, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 26, 2008 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Sep 25, 2008 0.4700 0.4700 0.4600 0.4600 1,350 +0.03(+6.98%)
Sep 24, 2008 0.4000 0.4300 0.4000 0.4300 2,400 +0.01(+1.18%)
Sep 23, 2008 0.4700 0.4700 0.4000 0.4250 10,240 -0.04(-9.57%)
Sep 22, 2008 0.4500 0.4700 0.4000 0.4700 7,421 +0.02(+4.44%)
Sep 19, 2008 0.4500 0.4500 0.4500 0.4500 6,250 +0.00(+0.00%)
Sep 18, 2008 0.4000 0.4500 0.4000 0.4500 6,400 +0.05(+12.50%)
Sep 17, 2008 0.4500 0.4500 0.4000 0.4000 11,600 -0.02(-4.76%)
Sep 16, 2008 0.4200 0.4200 0.4000 0.4200 7,020 +0.02(+5.00%)
Sep 15, 2008 0.3950 0.4000 0.3950 0.4000 4,000 -0.05(-11.11%)
Sep 12, 2008 0.4500 0.4500 0.4500 0.4500 336 +0.00(+0.00%)
Sep 11, 2008 0.4500 0.4500 0.4500 0.4500 250 +0.00(+0.00%)
Sep 10, 2008 0.4500 0.4500 0.4500 0.4500 5,900 +0.00(+0.00%)
Sep 09, 2008 0.3200 0.4500 0.3200 0.4500 4,100 +0.00(+0.00%)
Sep 08, 2008 0.3000 0.4500 0.3000 0.4500 1,760 -0.02(-4.26%)
Sep 05, 2008 0.4700 0.4700 0.4700 0.4700 558 +0.07(+17.50%)
Sep 04, 2008 0.4160 0.4300 0.4000 0.4000 37,250 -0.02(-4.76%)
Sep 03, 2008 0.4500 0.4500 0.4200 0.4200 65,600 -0.03(-5.62%)
Sep 02, 2008 0.4700 0.4700 0.4450 0.4450 20,824 +0.00(+0.00%)
Aug 29, 2008 0.4450 0.4450 0.4450 0.4450 120 +0.00(+0.00%)
Aug 28, 2008 0.4500 0.4500 0.4450 0.4450 9,200 +0.00(+0.00%)
Aug 26, 2008 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Aug 25, 2008 0.4460 0.4460 0.4450 0.4450 200 +0.01(+1.14%)
Aug 22, 2008 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 21, 2008 0.4600 0.4700 0.4400 0.4400 29,500 -0.01(-2.22%)
Aug 20, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-4.26%)
Aug 19, 2008 0.4700 0.4700 0.4600 0.4700 1,900 +0.00(+0.00%)
Aug 18, 2008 0.4700 0.4700 0.4700 0.4700 379 +0.03(+6.82%)
Aug 15, 2008 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Aug 14, 2008 0.4400 0.4400 0.4400 0.4400 5,400 -0.01(-2.22%)
Aug 13, 2008 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Aug 12, 2008 0.4300 0.4550 0.4300 0.4500 1,400 -0.02(-4.26%)
Aug 11, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 08, 2008 0.4700 0.4700 0.4600 0.4700 7,300 +0.00(+0.00%)
Aug 07, 2008 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Aug 06, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 05, 2008 0.4300 0.4700 0.4300 0.4700 323 +0.01(+2.17%)
Aug 04, 2008 0.4700 0.4700 0.4600 0.4600 27,962 +0.03(+6.98%)
Aug 01, 2008 0.4700 0.4700 0.4300 0.4300 5,909 +0.00(+0.00%)
Jul 31, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 30, 2008 0.4500 0.4500 0.4300 0.4300 1,230 -0.03(-6.52%)
Jul 29, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 28, 2008 0.4700 0.4700 0.4600 0.4600 1,628 -0.01(-2.13%)
Jul 25, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 24, 2008 0.4400 0.4700 0.4300 0.4700 9,500 +0.00(+0.00%)
Jul 23, 2008 0.4700 0.4700 0.4600 0.4700 3,700 +0.01(+2.17%)
Jul 22, 2008 0.4700 0.4700 0.4300 0.4600 7,823 -0.01(-2.13%)
Jul 21, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 18, 2008 0.4700 0.4700 0.4700 0.4700 575 +0.04(+9.30%)
Jul 17, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 16, 2008 0.4300 0.4300 0.4300 0.4300 800 +0.00(+0.00%)
Jul 15, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 14, 2008 0.4700 0.4700 0.4300 0.4300 2,310 +0.00(+0.00%)
Jul 11, 2008 0.4300 0.4300 0.4300 0.4300 1,500 -0.01(-2.27%)
Jul 10, 2008 0.4400 0.4400 0.4400 0.4400 6,212 +0.00(+0.00%)
Jul 09, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 08, 2008 0.4400 0.4400 0.4400 0.4400 4,000 +0.00(+0.00%)
Jul 07, 2008 0.4000 0.4400 0.4000 0.4400 7,440 +0.00(+0.00%)
Jul 04, 2008 0.4400 0.4400 0.4300 0.4400 2,400 +0.00(+0.00%)
Jul 03, 2008 0.4400 0.4400 0.4300 0.4400 2,400 -0.01(-2.22%)
Jul 02, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 01, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-4.26%)
Jun 30, 2008 0.4700 0.4700 0.4500 0.4700 3,820 +0.00(+0.00%)
Jun 27, 2008 0.4500 0.4700 0.4500 0.4700 1,606 +0.00(+0.00%)
Jun 26, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 25, 2008 0.4500 0.4700 0.4500 0.4700 18,920 +0.00(+0.00%)
Jun 24, 2008 0.4700 0.4700 0.4700 0.4700 100,000 -0.01(-2.08%)
Jun 23, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 20, 2008 0.4500 0.4800 0.4500 0.4800 1,521 +0.03(+6.67%)
Jun 19, 2008 0.4500 0.4500 0.4500 0.4500 8,566 +0.00(+0.00%)
Jun 18, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 17, 2008 0.4500 0.4500 0.4500 0.4500 8,500 -0.02(-4.26%)
Jun 16, 2008 0.4700 0.4700 0.4700 0.4700 2,000 +0.02(+4.44%)
Jun 13, 2008 0.4400 0.4500 0.4400 0.4500 10,000 -0.02(-4.26%)
Jun 12, 2008 0.4700 0.4700 0.4400 0.4700 21,200 +0.00(+0.00%)
Jun 11, 2008 0.4500 0.4700 0.4300 0.4700 21,100 +0.00(+0.00%)
Jun 10, 2008 0.4700 0.4700 0.4500 0.4700 31,000 +0.00(+0.00%)
Jun 09, 2008 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Jun 06, 2008 0.4700 0.4700 0.4300 0.4700 117,130 -0.01(-2.08%)
Jun 05, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 04, 2008 0.4800 0.4800 0.4800 0.4800 1,391 +0.00(+0.00%)
Jun 03, 2008 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jun 02, 2008 0.4800 0.4800 0.4700 0.4800 10,250 +0.00(+0.00%)
May 30, 2008 0.4600 0.4800 0.4600 0.4800 3,850 +0.00(+0.00%)
May 29, 2008 0.4700 0.4800 0.4700 0.4800 10,000 +0.01(+2.13%)
May 28, 2008 0.4900 0.4900 0.4700 0.4700 16,861 -0.03(-6.00%)
May 27, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 26, 2008 0.5000 0.5000 0.5000 0.5000 250 +0.00(+0.00%)
May 23, 2008 0.5000 0.5000 0.5000 0.5000 250 +0.02(+4.17%)
May 22, 2008 0.4900 0.4900 0.4800 0.4800 29,894 -0.01(-2.04%)
May 21, 2008 0.4900 0.4900 0.4900 0.4900 1,200 +0.02(+4.26%)
May 20, 2008 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
May 19, 2008 0.4900 0.4900 0.4700 0.4700 6,200 -0.02(-4.08%)
May 16, 2008 0.4900 0.4900 0.4900 0.4900 1,100 +0.02(+4.26%)
May 15, 2008 0.4700 0.4700 0.4700 0.4700 7,260 +0.00(+0.00%)
May 14, 2008 0.5000 0.5000 0.4700 0.4700 1,175 +0.00(+0.00%)
May 13, 2008 0.4700 0.4900 0.4700 0.4700 3,095 +0.00(+0.00%)
May 12, 2008 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
May 09, 2008 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
May 08, 2008 0.4800 0.4900 0.4700 0.4700 8,969 -0.02(-4.08%)
May 07, 2008 0.4900 0.4900 0.4900 0.4900 7,469 +0.00(+0.00%)
May 06, 2008 0.4900 0.4900 0.4700 0.4900 28,120 +0.01(+2.08%)
May 05, 2008 0.4800 0.4800 0.4800 0.4800 11,461 +0.01(+2.13%)
May 02, 2008 0.5000 0.5000 0.4700 0.4700 1,236 +0.00(+0.00%)
May 01, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 30, 2008 0.4800 0.4800 0.4700 0.4700 39,096 +0.00(+0.00%)
Apr 29, 2008 0.5000 0.5000 0.4700 0.4700 11,062 -0.03(-6.00%)
Apr 28, 2008 0.5000 0.5000 0.5000 0.5000 1,250 +0.00(+0.00%)
Apr 25, 2008 0.5000 0.5000 0.4800 0.5000 3,811 +0.02(+4.17%)
Apr 24, 2008 0.5000 0.5000 0.4500 0.4800 16,800 -0.03(-5.88%)
Apr 23, 2008 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Apr 22, 2008 0.4800 0.5100 0.4800 0.5100 5,540 +0.00(+0.00%)
Apr 21, 2008 0.5400 0.5400 0.5100 0.5100 5,800 -0.01(-1.92%)
Apr 18, 2008 0.4800 0.5200 0.4600 0.5200 16,500 +0.01(+1.96%)
Apr 17, 2008 0.4500 0.5100 0.4500 0.5100 5,500 -0.01(-1.92%)
Apr 16, 2008 0.4500 0.5200 0.4500 0.5200 2,330 +0.00(+0.00%)
Apr 15, 2008 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Apr 14, 2008 0.5200 0.5200 0.5200 0.5200 2,010 +0.00(+0.00%)
Apr 11, 2008 0.5200 0.5200 0.4500 0.5200 1,714 +0.00(+0.00%)
Apr 10, 2008 0.5200 0.5200 0.5200 0.5200 280 +0.01(+1.96%)
Apr 09, 2008 0.5000 0.5200 0.4500 0.5100 22,707 +0.01(+2.00%)
Apr 08, 2008 0.5100 0.5200 0.5000 0.5000 51,235 -0.08(-13.79%)
Apr 07, 2008 0.5100 0.5800 0.5100 0.5800 11,000 +0.07(+13.73%)
Apr 04, 2008 0.5200 0.5200 0.5100 0.5100 6,857 -0.01(-1.92%)
Apr 03, 2008 0.5000 0.5300 0.5000 0.5200 4,758 +0.01(+1.96%)
Apr 02, 2008 0.5200 0.5200 0.5100 0.5100 25,700 +0.01(+2.00%)
Apr 01, 2008 0.6000 0.6000 0.4500 0.5000 38,387 -0.46(-47.92%)
Mar 31, 2008 0.9200 0.9600 0.9200 0.9600 1,400 +0.03(+3.23%)
Mar 28, 2008 0.9600 0.9600 0.9300 0.9300 6,540 -0.03(-3.12%)
Mar 27, 2008 0.9600 0.9600 0.9600 0.9600 5,500 +0.00(+0.00%)
Mar 26, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 25, 2008 0.9600 0.9600 0.9600 0.9600 500 +0.01(+1.05%)
Mar 24, 2008 0.9600 0.9600 0.9300 0.9500 3,700 -0.01(-1.04%)
Mar 21, 2008 0.9600 0.9600 0.9600 0.9600 2,200 +0.00(+0.00%)
Mar 20, 2008 0.9600 0.9600 0.9600 0.9600 2,200 +0.00(+0.00%)
Mar 19, 2008 0.9600 0.9600 0.9600 0.9600 400 +0.00(+0.00%)
Mar 18, 2008 0.9600 0.9600 0.9100 0.9600 49,540 +0.00(+0.00%)
Mar 17, 2008 0.9600 0.9600 0.9600 0.9600 14,785 +0.00(+0.00%)
Mar 14, 2008 0.9600 0.9600 0.9600 0.9600 5,525 +0.00(+0.00%)
Mar 13, 2008 0.9600 1.020 0.9600 0.9600 12,450 +0.01(+1.05%)
Mar 12, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 11, 2008 0.9900 1.020 0.9200 0.9500 12,000 -0.06(-5.94%)
Mar 10, 2008 1.010 1.010 1.010 1.010 1,100 +0.11(+12.22%)
Mar 07, 2008 0.8500 1.050 0.8500 0.9000 24,561 +0.00(+0.00%)
Mar 06, 2008 0.8900 0.9000 0.8900 0.9000 4,050 -0.01(-1.10%)
Mar 05, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 04, 2008 0.9100 0.9200 0.9100 0.9100 10,660 +0.01(+1.11%)
Mar 03, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 29, 2008 0.9100 0.9100 0.9000 0.9000 5,522 -0.01(-1.10%)
Feb 28, 2008 0.9100 0.9100 0.9100 0.9100 150 +0.01(+1.11%)
Feb 27, 2008 0.9100 0.9100 0.9000 0.9000 20,211 +0.00(+0.00%)
Feb 26, 2008 0.8500 0.9100 0.8500 0.9000 75,600 -0.01(-1.10%)
Feb 25, 2008 0.9500 0.9800 0.9000 0.9100 181,240 -0.04(-4.21%)
Feb 22, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 21, 2008 0.9500 0.9500 0.9500 0.9500 4,500 -0.06(-5.94%)
Feb 20, 2008 1.000 1.010 1.000 1.010 965 +0.00(+0.00%)
Feb 19, 2008 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
Feb 18, 2008 1.010 1.010 1.000 1.000 1,000 +0.00(+0.00%)
Feb 15, 2008 1.010 1.010 1.000 1.000 1,000 -0.01(-0.99%)
Feb 14, 2008 1.010 1.010 1.010 1.010 1,500 +0.04(+4.12%)
Feb 13, 2008 1.010 1.010 0.9500 0.9700 5,678 +0.02(+2.11%)
Feb 12, 2008 0.9900 0.9900 0.9500 0.9500 9,274 -0.06(-5.94%)
Feb 11, 2008 0.9700 1.010 0.9700 1.010 5,850 +0.04(+4.12%)
Feb 08, 2008 0.9700 0.9700 0.9700 0.9700 245 +0.02(+2.11%)
Feb 07, 2008 0.9500 0.9500 0.9500 0.9500 6,467 -0.02(-2.06%)
Feb 06, 2008 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 05, 2008 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 04, 2008 1.000 1.010 0.9700 0.9700 2,284 +0.02(+2.11%)
Feb 01, 2008 1.000 1.000 0.9500 0.9500 2,218 +0.00(+0.00%)
Jan 31, 2008 0.9500 0.9500 0.9300 0.9500 8,520 +0.02(+2.15%)
Jan 30, 2008 0.9300 0.9300 0.9300 0.9300 630 +0.00(+0.00%)
Jan 29, 2008 0.9500 0.9500 0.9300 0.9300 1,500 +0.01(+1.09%)
Jan 28, 2008 0.9300 0.9300 0.9200 0.9200 10,000 -0.02(-2.13%)
Jan 25, 2008 0.9400 0.9400 0.9400 0.9400 4,552 -0.01(-1.05%)
Jan 24, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 23, 2008 0.9500 0.9500 0.9300 0.9500 10,000 +0.03(+3.26%)
Jan 22, 2008 0.8500 0.9500 0.8500 0.9200 46,860 +0.02(+2.22%)
Jan 21, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 18, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 17, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jan 16, 2008 0.9000 0.9000 0.9000 0.9000 2,470 -0.04(-4.26%)
Jan 15, 2008 0.9400 0.9400 0.9400 0.9400 1,000 +0.04(+4.44%)
Jan 14, 2008 0.9000 0.9000 0.9000 0.9000 16,373 +0.00(+0.00%)
Jan 11, 2008 0.9000 0.9000 0.9000 0.9000 1,400 -0.04(-4.26%)
Jan 10, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 09, 2008 0.9400 0.9400 0.9400 0.9400 1,626 +0.00(+0.00%)
Jan 08, 2008 0.9400 0.9400 0.9400 0.9400 1,000 +0.04(+4.44%)
Jan 07, 2008 0.9000 0.9000 0.9000 0.9000 16,240 +0.00(+0.00%)
Jan 04, 2008 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Jan 03, 2008 0.9000 0.9000 0.9000 0.9000 3,224 +0.00(+0.00%)
Jan 02, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 01, 2008 0.9500 0.9500 0.9000 0.9000 13,130 +0.00(+0.00%)
Dec 31, 2007 0.9500 0.9500 0.9000 0.9000 13,130 +0.00(+0.00%)
Dec 28, 2007 0.9000 0.9000 0.9000 0.9000 270 -0.05(-5.26%)
Dec 27, 2007 0.9500 0.9500 0.9000 0.9500 13,694 +0.05(+5.56%)
Dec 26, 2007 0.9500 0.9500 0.9000 0.9000 18,678 -0.05(-5.26%)
Dec 24, 2007 0.9500 0.9500 0.9500 0.9500 11,013 +0.00(+0.00%)
Dec 21, 2007 0.9500 0.9500 0.9500 0.9500 500 +0.05(+5.56%)
Dec 20, 2007 0.9600 0.9600 0.9000 0.9000 3,200 -0.06(-6.25%)
Dec 19, 2007 0.9600 0.9600 0.9600 0.9600 600 +0.00(+0.00%)
Dec 18, 2007 0.9600 0.9600 0.9600 0.9600 3,154 +0.00(+0.00%)
Dec 17, 2007 0.9500 0.9600 0.9500 0.9600 12,520 +0.01(+1.05%)
Dec 14, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 13, 2007 0.9600 0.9600 0.9500 0.9500 6,600 +0.00(+0.00%)
Dec 12, 2007 0.9500 0.9500 0.9500 0.9500 26,000 +0.00(+0.00%)
Dec 11, 2007 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Dec 10, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 07, 2007 0.9500 1.010 0.9100 0.9500 17,701 +0.03(+3.26%)
Dec 06, 2007 0.9000 0.9200 0.9000 0.9200 27,600 +0.02(+2.22%)
Dec 05, 2007 0.9000 0.9000 0.9000 0.9000 7,500 -0.04(-3.74%)
Dec 04, 2007 0.9350 0.9350 0.9350 0.9350 120 +0.04(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.