Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.280	2.300	2.270	2.300	8,089	+0.01(+0.44%)
Nov 29, 2017	2.280	2.294	2.280	2.290	22,980	+0.01(+0.44%)
Nov 28, 2017	2.275	2.290	2.275	2.280	6,100	+0.00(+0.00%)
Nov 27, 2017	2.270	2.304	2.270	2.280	53,582	+0.00(+0.00%)
Nov 24, 2017	2.260	2.280	2.260	2.280	3,124	+0.00(+0.00%)
Nov 22, 2017	2.274	2.300	2.270	2.280	16,300	+0.01(+0.44%)
Nov 21, 2017	2.270	2.280	2.220	2.270	10,917	-0.01(-0.44%)
Nov 20, 2017	2.260	2.310	2.260	2.280	6,337	+0.02(+0.88%)
Nov 17, 2017	2.260	2.280	2.250	2.260	19,344	-0.02(-0.88%)
Nov 16, 2017	2.280	2.290	2.280	2.280	13,300	+0.00(+0.00%)
Nov 15, 2017	2.300	2.310	2.260	2.280	11,460	-0.02(-0.87%)
Nov 14, 2017	2.290	2.300	2.270	2.300	7,963	+0.00(+0.00%)
Nov 13, 2017	2.300	2.300	2.290	2.300	8,573	-0.01(-0.43%)
Nov 10, 2017	2.300	2.310	2.270	2.310	14,329	+0.03(+1.32%)
Nov 09, 2017	2.270	2.320	2.256	2.280	52,609	-0.02(-0.87%)
Nov 08, 2017	2.290	2.300	2.250	2.300	17,439	+0.00(+0.00%)
Nov 07, 2017	2.320	2.320	2.280	2.300	21,847	-0.01(-0.43%)
Nov 06, 2017	2.320	2.340	2.300	2.310	58,527	-0.01(-0.43%)
Nov 03, 2017	2.300	2.320	2.290	2.320	12,607	+0.02(+0.87%)
Nov 02, 2017	2.290	2.350	2.280	2.300	36,048	+0.01(+0.44%)
Nov 01, 2017	2.280	2.290	2.260	2.290	18,174	+0.01(+0.44%)
Oct 31, 2017	2.250	2.280	2.250	2.280	8,604	+0.01(+0.66%)
Oct 30, 2017	2.250	2.290	2.250	2.265	16,106	+0.02(+0.67%)
Oct 27, 2017	2.270	2.280	2.240	2.250	82,207	-0.02(-0.88%)
Oct 26, 2017	2.310	2.320	2.260	2.270	39,487	-0.04(-1.73%)
Oct 25, 2017	2.300	2.314	2.280	2.310	24,815	-0.01(-0.43%)
Oct 24, 2017	2.300	2.320	2.294	2.320	16,558	+0.01(+0.43%)
Oct 23, 2017	2.310	2.320	2.310	2.310	9,473	+0.00(+0.00%)
Oct 20, 2017	2.324	2.340	2.300	2.310	8,339	+0.01(+0.43%)
Oct 19, 2017	2.340	2.358	2.300	2.300	16,463	-0.04(-1.71%)
Oct 18, 2017	2.320	2.400	2.310	2.340	11,787	+0.02(+0.86%)
Oct 17, 2017	2.320	2.320	2.310	2.320	21,570	-0.02(-0.85%)
Oct 16, 2017	2.300	2.380	2.290	2.340	12,451	+0.04(+1.74%)
Oct 13, 2017	2.220	2.420	2.210	2.300	155,517	+0.07(+3.14%)
Oct 12, 2017	2.220	2.230	2.220	2.230	1,569	+0.00(+0.00%)
Oct 11, 2017	2.238	2.238	2.210	2.230	22,701	+0.00(+0.00%)
Oct 10, 2017	2.225	2.230	2.225	2.230	3,306	+0.02(+0.90%)
Oct 09, 2017	2.200	2.240	2.200	2.210	1,336	+0.00(+0.00%)
Oct 06, 2017	2.230	2.230	2.200	2.210	14,501	-0.02(-0.90%)
Oct 05, 2017	2.240	2.244	2.230	2.230	8,291	-0.01(-0.45%)
Oct 04, 2017	2.260	2.280	2.200	2.240	24,654	-0.04(-1.75%)
Oct 03, 2017	2.230	2.270	2.230	2.280	5,001	+0.05(+2.24%)
Oct 02, 2017	2.230	2.260	2.230	2.230	27,299	+0.00(+0.00%)
Sep 29, 2017	2.240	2.240	2.230	2.230	2,703	-0.01(-0.45%)
Sep 28, 2017	2.230	2.250	2.230	2.240	21,599	+0.02(+0.90%)
Sep 27, 2017	2.240	2.244	2.210	2.220	57,618	-0.03(-1.33%)
Sep 26, 2017	2.200	2.250	2.200	2.250	26,520	+0.03(+1.35%)
Sep 25, 2017	2.220	2.220	2.200	2.220	16,861	+0.02(+0.91%)
Sep 22, 2017	2.200	2.200	2.200	2.200	4,825	+0.00(+0.00%)
Sep 21, 2017	2.200	2.220	2.200	2.200	28,765	-0.01(-0.45%)
Sep 20, 2017	2.180	2.220	2.170	2.210	8,736	+0.01(+0.45%)
Sep 19, 2017	2.200	2.210	2.180	2.200	2,172	+0.00(+0.00%)
Sep 18, 2017	2.190	2.210	2.180	2.200	31,229	+0.00(+0.00%)
Sep 15, 2017	2.170	2.200	2.170	2.200	26,759	+0.02(+0.92%)
Sep 14, 2017	2.200	2.210	2.180	2.180	19,912	-0.04(-1.80%)
Sep 13, 2017	2.210	2.230	2.210	2.220	7,500	+0.01(+0.45%)
Sep 12, 2017	2.170	2.220	2.170	2.210	14,845	+0.04(+1.84%)
Sep 11, 2017	2.180	2.210	2.160	2.170	37,609	-0.03(-1.36%)
Sep 08, 2017	2.200	2.200	2.180	2.200	30,776	+0.00(+0.00%)
Sep 07, 2017	2.186	2.210	2.160	2.200	40,244	-0.01(-0.45%)
Sep 06, 2017	2.180	2.210	2.180	2.210	21,019	+0.03(+1.38%)
Sep 05, 2017	2.170	2.188	2.170	2.180	8,335	-0.04(-1.80%)
Sep 01, 2017	2.190	2.220	2.160	2.220	15,727	+0.03(+1.37%)
Aug 31, 2017	2.194	2.194	2.180	2.190	26,840	-0.01(-0.45%)
Aug 30, 2017	2.192	2.200	2.180	2.200	7,753	+0.00(+0.00%)
Aug 29, 2017	2.190	2.230	2.180	2.200	5,697	-0.01(-0.45%)
Aug 28, 2017	2.190	2.210	2.180	2.210	37,483	+0.00(+0.00%)
Aug 25, 2017	2.210	2.230	2.180	2.210	16,868	-0.02(-0.90%)
Aug 24, 2017	2.200	2.240	2.200	2.230	17,319	+0.02(+0.90%)
Aug 23, 2017	2.210	2.210	2.180	2.210	3,037	-0.01(-0.45%)
Aug 22, 2017	2.230	2.230	2.210	2.220	1,430	+0.03(+1.37%)
Aug 21, 2017	2.190	2.224	2.186	2.190	9,827	-0.02(-0.90%)
Aug 18, 2017	2.190	2.210	2.180	2.210	5,687	+0.02(+0.91%)
Aug 17, 2017	2.210	2.210	2.190	2.190	6,623	-0.02(-0.90%)
Aug 16, 2017	2.210	2.220	2.180	2.210	16,812	+0.00(+0.00%)
Aug 15, 2017	2.200	2.220	2.200	2.210	14,589	+0.01(+0.45%)
Aug 14, 2017	2.220	2.220	2.190	2.200	7,241	-0.02(-0.90%)
Aug 11, 2017	2.240	2.240	2.180	2.220	6,570	+0.00(+0.00%)
Aug 10, 2017	2.212	2.230	2.190	2.220	35,199	+0.00(+0.00%)
Aug 09, 2017	2.212	2.220	2.190	2.220	2,500	-0.01(-0.45%)
Aug 08, 2017	2.200	2.230	2.200	2.230	3,467	+0.01(+0.45%)
Aug 07, 2017	2.210	2.220	2.190	2.220	30,856	-0.01(-0.45%)
Aug 04, 2017	2.210	2.230	2.210	2.230	8,236	+0.01(+0.27%)
Aug 03, 2017	2.220	2.224	2.220	2.224	900	+0.00(+0.18%)
Aug 02, 2017	2.200	2.220	2.200	2.220	3,070	-0.01(-0.45%)
Aug 01, 2017	2.200	2.250	2.200	2.230	12,470	+0.00(+0.00%)
Jul 31, 2017	2.220	2.230	2.180	2.230	24,262	+0.01(+0.45%)
Jul 28, 2017	2.207	2.230	2.200	2.220	6,457	+0.01(+0.45%)
Jul 27, 2017	2.240	2.240	2.200	2.210	22,548	-0.01(-0.45%)
Jul 26, 2017	2.200	2.220	2.180	2.220	34,363	+0.02(+0.91%)
Jul 25, 2017	2.180	2.200	2.180	2.200	11,112	+0.02(+0.92%)
Jul 24, 2017	2.190	2.250	2.180	2.180	26,320	-0.02(-0.91%)
Jul 21, 2017	2.200	2.220	2.180	2.200	12,219	+0.00(+0.00%)
Jul 20, 2017	2.200	2.200	2.180	2.200	9,631	+0.00(+0.00%)
Jul 19, 2017	2.200	2.230	2.180	2.200	42,112	+0.00(+0.00%)
Jul 18, 2017	2.250	2.250	2.200	2.200	9,330	-0.03(-1.35%)
Jul 17, 2017	2.250	2.250	2.230	2.230	54,940	+0.01(+0.45%)
Jul 14, 2017	2.200	2.240	2.190	2.220	100,589	+0.02(+0.91%)
Jul 13, 2017	2.200	2.200	2.170	2.200	1,754	-0.01(-0.45%)
Jul 12, 2017	2.210	2.210	2.160	2.210	7,627	+0.02(+1.10%)
Jul 11, 2017	2.210	2.210	2.170	2.186	9,421	-0.02(-1.09%)
Jul 10, 2017	2.160	2.210	2.160	2.210	1,700	+0.03(+1.38%)
Jul 07, 2017	2.180	2.220	2.180	2.180	5,175	+0.02(+0.93%)
Jul 06, 2017	2.200	2.200	2.160	2.160	11,028	-0.04(-1.81%)
Jul 05, 2017	2.210	2.210	2.200	2.200	7,670	-0.00(-0.01%)
Jul 03, 2017	2.180	2.200	2.172	2.200	4,908	+0.02(+0.92%)
Jun 30, 2017	2.190	2.190	2.180	2.180	1,693	-0.01(-0.46%)
Jun 29, 2017	2.240	2.240	2.180	2.190	12,417	-0.03(-1.35%)
Jun 28, 2017	2.230	2.230	2.220	2.220	3,990	-0.01(-0.45%)
Jun 27, 2017	2.200	2.230	2.192	2.230	21,564	+0.02(+0.90%)
Jun 26, 2017	2.190	2.210	2.180	2.210	19,380	+0.01(+0.45%)
Jun 23, 2017	2.200	2.200	2.180	2.200	3,646	+0.00(+0.00%)
Jun 22, 2017	2.200	2.200	2.193	2.200	473	+0.00(+0.00%)
Jun 21, 2017	2.200	2.200	2.196	2.200	2,100	+0.04(+1.85%)
Jun 20, 2017	2.170	2.220	2.160	2.160	10,201	-0.01(-0.46%)
Jun 19, 2017	2.200	2.215	2.160	2.170	14,781	-0.03(-1.36%)
Jun 16, 2017	2.170	2.220	2.170	2.200	62,562	+0.03(+1.38%)
Jun 15, 2017	2.170	2.170	2.150	2.170	7,300	+0.00(+0.00%)
Jun 14, 2017	2.160	2.170	2.160	2.170	15,583	+0.01(+0.46%)
Jun 13, 2017	2.170	2.170	2.160	2.160	3,754	+0.00(+0.00%)
Jun 12, 2017	2.150	2.160	2.150	2.160	5,931	+0.02(+0.93%)
Jun 09, 2017	2.150	2.150	2.140	2.140	18,331	-0.01(-0.47%)
Jun 08, 2017	2.160	2.160	2.150	2.150	17,980	+0.00(+0.00%)
Jun 07, 2017	2.170	2.170	2.150	2.150	3,334	+0.00(+0.00%)
Jun 06, 2017	2.160	2.170	2.150	2.150	10,488	-0.03(-1.38%)
Jun 05, 2017	2.200	2.200	2.160	2.180	33,251	+0.02(+0.93%)
Jun 02, 2017	2.160	2.170	2.160	2.160	1,483	+0.00(+0.00%)
Jun 01, 2017	2.180	2.180	2.160	2.160	7,840	+0.01(+0.47%)
May 31, 2017	2.170	2.170	2.150	2.150	5,207	-0.03(-1.38%)
May 30, 2017	2.200	2.200	2.160	2.180	16,087	-0.01(-0.46%)
May 26, 2017	2.160	2.190	2.160	2.190	15,550	+0.03(+1.39%)
May 25, 2017	2.180	2.180	2.160	2.160	15,813	+0.00(+0.00%)
May 24, 2017	2.180	2.180	2.160	2.160	239	-0.02(-0.92%)
May 23, 2017	2.160	2.180	2.160	2.180	22,195	+0.02(+0.93%)
May 22, 2017	2.150	2.170	2.150	2.160	23,350	-0.01(-0.46%)
May 19, 2017	2.150	2.172	2.150	2.170	15,463	+0.01(+0.46%)
May 18, 2017	2.160	2.170	2.150	2.160	7,004	+0.01(+0.47%)
May 17, 2017	2.150	2.170	2.150	2.150	15,302	-0.01(-0.36%)
May 16, 2017	2.160	2.160	2.150	2.158	9,333	-0.01(-0.57%)
May 15, 2017	2.180	2.180	2.156	2.170	24,938	-0.01(-0.46%)
May 12, 2017	2.172	2.180	2.172	2.180	3,532	+0.00(+0.00%)
May 11, 2017	2.162	2.180	2.150	2.180	3,705	+0.01(+0.46%)
May 10, 2017	2.180	2.180	2.160	2.170	35,682	-0.01(-0.28%)
May 09, 2017	2.180	2.190	2.160	2.176	10,272	-0.00(-0.18%)
May 08, 2017	2.190	2.190	2.160	2.180	15,187	+0.01(+0.57%)
May 05, 2017	2.170	2.190	2.160	2.168	24,059	-0.00(-0.11%)
May 04, 2017	2.180	2.200	2.160	2.170	6,929	-0.03(-1.36%)
May 03, 2017	2.170	2.200	2.170	2.200	13,752	+0.02(+0.92%)
May 02, 2017	2.170	2.190	2.170	2.180	7,356	-0.02(-0.91%)
May 01, 2017	2.215	2.215	2.170	2.200	33,351	+0.00(+0.00%)
Apr 28, 2017	2.210	2.210	2.180	2.200	75,157	+0.00(+0.00%)
Apr 27, 2017	2.200	2.240	2.200	2.200	30,093	+0.00(+0.00%)
Apr 26, 2017	2.200	2.230	2.200	2.200	11,100	-0.02(-0.90%)
Apr 25, 2017	2.230	2.230	2.200	2.220	50,125	-0.01(-0.45%)
Apr 24, 2017	2.211	2.240	2.200	2.230	28,166	+0.01(+0.45%)
Apr 21, 2017	2.220	2.220	2.200	2.220	4,777	+0.00(+0.00%)
Apr 20, 2017	2.200	2.240	2.190	2.220	19,212	+0.02(+0.91%)
Apr 19, 2017	2.210	2.230	2.180	2.200	18,144	-0.01(-0.45%)
Apr 18, 2017	2.210	2.220	2.180	2.210	18,172	+0.00(+0.00%)
Apr 17, 2017	2.200	2.210	2.180	2.210	22,721	+0.01(+0.45%)
Apr 13, 2017	2.160	2.200	2.160	2.200	36,850	+0.02(+0.92%)
Apr 12, 2017	2.200	2.200	2.180	2.180	5,465	-0.01(-0.46%)
Apr 11, 2017	2.180	2.190	2.172	2.190	8,007	+0.01(+0.46%)
Apr 10, 2017	2.150	2.180	2.150	2.180	6,830	+0.03(+1.40%)
Apr 07, 2017	2.150	2.180	2.150	2.150	9,602	-0.03(-1.38%)
Apr 06, 2017	2.160	2.180	2.140	2.180	11,271	+0.02(+0.93%)
Apr 05, 2017	2.170	2.170	2.140	2.160	13,167	-0.01(-0.46%)
Apr 04, 2017	2.168	2.180	2.140	2.170	19,959	+0.00(+0.00%)
Apr 03, 2017	2.170	2.180	2.170	2.170	14,475	+0.00(+0.00%)
Mar 31, 2017	2.170	2.170	2.150	2.170	3,063	+0.01(+0.46%)
Mar 30, 2017	2.160	2.160	2.110	2.160	9,955	-0.02(-0.92%)
Mar 29, 2017	2.180	2.180	2.150	2.180	12,405	+0.01(+0.46%)
Mar 28, 2017	2.170	2.180	2.170	2.170	8,974	+0.01(+0.46%)
Mar 27, 2017	2.150	2.180	2.130	2.160	17,544	+0.00(+0.00%)
Mar 24, 2017	2.160	2.160	2.150	2.160	12,449	-0.01(-0.46%)
Mar 23, 2017	2.140	2.170	2.140	2.170	20,127	+0.01(+0.46%)
Mar 22, 2017	2.170	2.170	2.140	2.160	30,666	-0.01(-0.46%)
Mar 21, 2017	2.140	2.170	2.140	2.170	5,075	+0.03(+1.40%)
Mar 20, 2017	2.140	2.160	2.140	2.140	16,633	-0.02(-0.93%)
Mar 17, 2017	2.170	2.170	2.140	2.160	20,085	-0.01(-0.46%)
Mar 16, 2017	2.160	2.190	2.140	2.170	16,550	+0.01(+0.46%)
Mar 15, 2017	2.140	2.160	2.140	2.160	10,290	-0.01(-0.46%)
Mar 14, 2017	2.170	2.200	2.140	2.170	15,177	+0.02(+0.93%)
Mar 13, 2017	2.150	2.180	2.150	2.150	8,640	-0.03(-1.38%)
Mar 10, 2017	2.180	2.180	2.150	2.180	23,250	-0.02(-0.91%)
Mar 09, 2017	2.160	2.200	2.120	2.200	15,763	+0.02(+0.92%)
Mar 08, 2017	2.170	2.190	2.160	2.180	32,329	+0.00(+0.00%)
Mar 07, 2017	2.140	2.180	2.140	2.180	14,429	+0.04(+1.98%)
Mar 06, 2017	2.130	2.140	2.130	2.138	7,345	+0.01(+0.36%)
Mar 03, 2017	2.150	2.150	2.130	2.130	27,465	-0.01(-0.47%)
Mar 02, 2017	2.140	2.150	2.130	2.140	12,313	+0.00(+0.00%)
Mar 01, 2017	2.150	2.160	2.120	2.140	42,658	-0.01(-0.47%)
Feb 28, 2017	2.172	2.190	2.130	2.150	27,490	-0.01(-0.46%)
Feb 27, 2017	2.180	2.200	2.150	2.160	14,379	-0.01(-0.46%)
Feb 24, 2017	2.170	2.180	2.150	2.170	8,176	+0.02(+0.93%)
Feb 23, 2017	2.170	2.190	2.150	2.150	31,593	-0.02(-0.92%)
Feb 22, 2017	2.180	2.200	2.170	2.170	21,553	-0.03(-1.36%)
Feb 21, 2017	2.190	2.200	2.170	2.200	42,776	+0.01(+0.46%)
Feb 17, 2017		2.190	2.190	2.190	0	+0.01(+0.46%)
Feb 16, 2017	2.200	2.210	2.180	2.180	36,528	-0.02(-0.91%)
Feb 15, 2017	2.190	2.200	2.180	2.200	21,357	+0.01(+0.46%)
Feb 14, 2017	2.200	2.200	2.180	2.190	22,419	-0.01(-0.45%)
Feb 13, 2017	2.250	2.250	2.180	2.200	168,156	-0.04(-1.79%)
Feb 10, 2017	2.300	2.300	2.185	2.240	99,550	-0.08(-3.45%)
Feb 09, 2017	2.303	2.350	2.280	2.320	22,966	+0.02(+0.87%)
Feb 08, 2017	2.270	2.310	2.270	2.300	19,146	+0.00(+0.00%)
Feb 07, 2017	2.310	2.310	2.300	2.300	15,993	-0.01(-0.43%)
Feb 06, 2017	2.280	2.310	2.250	2.310	18,846	+0.03(+1.32%)
Feb 03, 2017	2.280	2.280	2.220	2.280	52,862	+0.02(+0.88%)
Feb 02, 2017	2.270	2.270	2.250	2.260	30,731	-0.01(-0.44%)
Feb 01, 2017	2.250	2.270	2.240	2.270	56,666	-0.01(-0.44%)
Jan 31, 2017	2.250	2.280	2.250	2.280	4,105	+0.03(+1.33%)
Jan 30, 2017	2.290	2.290	2.230	2.250	16,296	-0.03(-1.32%)
Jan 27, 2017	2.280	2.280	2.260	2.280	17,696	+0.00(+0.00%)
Jan 26, 2017	2.240	2.280	2.240	2.280	53,295	+0.01(+0.44%)
Jan 25, 2017	2.235	2.270	2.200	2.270	25,706	+0.04(+1.79%)
Jan 24, 2017	2.220	2.230	2.200	2.230	65,324	+0.00(+0.00%)
Jan 23, 2017	2.230	2.230	2.230	2.230	12,765	+0.00(+0.00%)
Jan 20, 2017	2.235	2.235	2.220	2.230	3,168	-0.02(-0.89%)
Jan 19, 2017	2.200	2.250	2.190	2.250	14,004	+0.04(+1.81%)
Jan 18, 2017	2.210	2.210	2.210	2.210	280	+0.01(+0.45%)
Jan 17, 2017	2.220	2.220	2.190	2.200	96,594	-0.02(-0.90%)
Jan 13, 2017		2.220	2.220	2.220	0	+0.00(+0.00%)
Jan 12, 2017	2.220	2.220	2.210	2.220	33,159	-0.01(-0.45%)
Jan 11, 2017	2.230	2.230	2.210	2.230	17,150	+0.00(+0.00%)
Jan 10, 2017	2.234	2.234	2.220	2.230	2,570	+0.00(+0.00%)
Jan 09, 2017	2.210	2.240	2.210	2.230	6,335	+0.01(+0.45%)
Jan 06, 2017	2.260	2.260	2.215	2.220	21,500	-0.04(-1.77%)
Jan 05, 2017	2.270	2.270	2.210	2.260	44,074	+0.00(+0.00%)
Jan 04, 2017	2.250	2.260	2.214	2.260	39,075	+0.04(+1.80%)
Jan 03, 2017	2.250	2.250	2.210	2.220	15,333	-0.02(-0.89%)
Dec 30, 2016		2.240	2.240	2.240	0	+0.02(+0.90%)
Dec 29, 2016	2.240	2.240	2.180	2.220	34,150	-0.01(-0.45%)
Dec 28, 2016	2.270	2.280	2.230	2.230	22,792	+0.00(+0.00%)
Dec 27, 2016	2.200	2.270	2.200	2.230	126,512	+0.00(+0.00%)
Dec 23, 2016		2.230	2.230	2.230	0	+0.00(+0.00%)
Dec 22, 2016	2.240	2.248	2.230	2.230	9,250	+0.00(+0.00%)
Dec 21, 2016	2.228	2.230	2.225	2.230	6,552	+0.01(+0.45%)
Dec 20, 2016	2.250	2.250	2.190	2.220	88,391	-0.02(-0.89%)
Dec 19, 2016	2.240	2.250	2.200	2.240	14,023	+0.00(+0.00%)
Dec 16, 2016	2.218	2.250	2.210	2.240	25,183	+0.02(+0.90%)
Dec 15, 2016	2.230	2.260	2.220	2.220	8,388	+0.00(+0.00%)
Dec 14, 2016	2.220	2.250	2.200	2.220	117,175	-0.01(-0.45%)
Dec 13, 2016	2.210	2.230	2.210	2.230	7,900	+0.02(+0.90%)
Dec 12, 2016	2.270	2.270	2.210	2.210	4,300	+0.02(+0.91%)
Dec 09, 2016	2.190	2.250	2.190	2.190	23,449	-0.02(-0.90%)
Dec 08, 2016	2.180	2.210	2.180	2.210	16,301	+0.03(+1.38%)
Dec 07, 2016	2.190	2.210	2.170	2.180	46,910	-0.01(-0.46%)
Dec 06, 2016	2.220	2.220	2.190	2.190	16,336	+0.00(+0.00%)
Dec 05, 2016	2.190	2.220	2.170	2.190	36,090	+0.00(+0.21%)
Dec 02, 2016	2.190	2.190	2.170	2.185	19,100	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.