Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0007 | 1 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,411,250 | +0.00(+0.00%) |
May 28, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,602,100 | +0.00(+16.67%) |
May 24, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 314,500 | -0.00(-14.29%) |
May 23, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 2,015,734 | +0.00(+0.00%) |
May 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,172,500 | +0.00(+0.00%) |
May 21, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 10,439,041 | +0.00(+0.00%) |
May 20, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,290,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 275,100 | +0.00(+16.67%) |
May 16, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,536,662 | +0.00(+0.00%) |
May 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,299,786 | -0.00(-14.29%) |
May 14, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 3,483,254 | +0.00(+0.00%) |
May 13, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 5,100,586 | +0.00(+0.00%) |
May 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,671,030 | +0.00(+0.00%) |
May 09, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,262,705 | +0.00(+0.00%) |
May 08, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 5,499,100 | +0.00(+16.67%) |
May 07, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,808,570 | +0.00(+0.00%) |
May 06, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 6,120,174 | -0.00(-14.29%) |
May 03, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,248,571 | +0.00(+0.00%) |
May 02, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 4,016,304 | -0.00(-12.50%) |
May 01, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 7,345,456 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 24,755,840 | +0.00(+60.00%) |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1,618,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 8,845,409 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 410,000 | -0.00(-16.67%) |
Apr 24, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 293,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,140,548 | +0.00(+50.00%) |
Apr 22, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,331,450 | -0.00(-20.00%) |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 997,333 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,110,000 | -0.00(-16.67%) |
Apr 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,604,995 | +0.00(+20.00%) |
Apr 16, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 424,296 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,104,968 | -0.00(-16.67%) |
Apr 12, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,583,291 | +0.00(+20.00%) |
Apr 11, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,178,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,892,399 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,732,962 | +0.00(+25.00%) |
Apr 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,107,607 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 23,519,760 | -0.00(-20.00%) |
Apr 04, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 97,021,512 | +0.00(+25.00%) |
Apr 03, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 111,845,600 | -0.00(-33.33%) |
Apr 02, 2024 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 93,290,728 | +0.00(+20.00%) |
Apr 01, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 45,371,024 | -0.00(-16.67%) |
Mar 28, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 27,613,388 | -0.00(-25.00%) |
Mar 27, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 931,783 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,923,410 | +0.00(+14.29%) |
Mar 25, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,122,200 | +0.00(+16.67%) |
Mar 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8,545,056 | -0.00(-14.29%) |
Mar 21, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,543,433 | +0.00(+16.67%) |
Mar 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,958,741 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,116,358 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,839,129 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,635,493 | -0.00(-14.29%) |
Mar 14, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 23,511,600 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,846,675 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 11,528,399 | -0.00(-12.50%) |
Mar 11, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,802,134 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4,258,204 | -0.00(-11.11%) |
Mar 07, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 6,269,977 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,717,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,469,000 | +0.00(+12.50%) |
Mar 04, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 10,010,055 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 5,002,950 | -0.00(-11.11%) |
Feb 29, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,874,689 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,750,587 | +0.00(+12.50%) |
Feb 27, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 7,287,112 | -0.00(-11.11%) |
Feb 26, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 10,607,442 | -0.00(-18.18%) |
Feb 23, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 8,393,072 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 25,260,616 | +0.00(+22.22%) |
Feb 21, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 36,397,080 | +0.00(+12.50%) |
Feb 20, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,328,499 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 16,944,796 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 4,749,454 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 6,090,700 | +0.00(+14.29%) |
Feb 13, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 2,240,000 | -0.00(-12.50%) |
Feb 12, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 9,980,618 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0009 | 0.0011 | 0.0006 | 0.0008 | 26,545,726 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 10,223,427 | -0.00(-20.00%) |
Feb 07, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 4,589,763 | +0.00(+11.11%) |
Feb 06, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,545,400 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 22,858,996 | -0.00(-18.18%) |
Feb 02, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3,279,800 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 14,008,028 | +0.00(+10.00%) |
Jan 31, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 11,185,933 | -0.00(-23.08%) |
Jan 30, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 5,753,535 | +0.00(+8.33%) |
Jan 29, 2024 | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 5,555,568 | -0.00(-7.69%) |
Jan 26, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 2,129,499 | -0.00(-13.33%) |
Jan 25, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 8,184,515 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 190,850 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 2,494,223 | +0.00(+7.14%) |
Jan 22, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 4,686,766 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 2,044,729 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 11,448,439 | +0.00(+16.67%) |
Jan 17, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1,562,532 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0010 | 0.0012 | 0.0011 | 0.0012 | 2,365,480 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 4,706,299 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 2,041,533 | +0.00(+9.09%) |
Jan 10, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 5,242,830 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 2,335,954 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3,248,275 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 1,919,984 | +0.00(+10.00%) |
Jan 04, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2,006,438 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,579,500 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 805,981 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 5,121,242 | +0.00(+11.11%) |
Dec 28, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 5,763,458 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 9,237,174 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 4,324,445 | -0.00(-10.00%) |
Dec 22, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 3,360,250 | +0.00(+25.00%) |
Dec 21, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 600,000 | -0.00(-20.00%) |
Dec 20, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 14,087,001 | -0.00(-9.09%) |
Dec 19, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 3,349,723 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 7,406,364 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,686,600 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 5,235,724 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 1,132,584 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 935,000 | -0.00(-8.33%) |
Dec 11, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,508,232 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,666,489 | +0.00(+9.09%) |
Dec 07, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 3,451,908 | -0.00(-8.33%) |
Dec 06, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 5,786,409 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 3,375,725 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 3,595,588 | -0.00(-7.69%) |