Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cadillac Ventures Inc (OP: CADIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2021 0.0459 0.0459 0.0459 0 +0.00(+0.00%)
Sep 30, 2021 0.0459 0.0459 0.0345 0.0459 14,444 +0.04(+410.00%)
Jul 13, 2021 0.0090 0.0090 0.0090 0 -0.01(-35.71%)
Jul 06, 2021 0.0140 0.0140 0.0140 0 -0.01(-36.36%)
Jun 29, 2021 0.0220 0.0220 0.0220 0 +0.01(+54.93%)
Jun 25, 2021 0.0142 0.0142 0.0142 0 -0.00(-1.39%)
Jun 16, 2021 0.0144 0.0144 0.0144 1 +0.00(+0.00%)
Jun 11, 2021 0.0144 0.0144 0.0144 0 -0.01(-41.46%)
Jun 09, 2021 0.0246 0.0246 0.0246 0 -0.00(-3.91%)
Jun 08, 2021 0.0256 0.0256 0.0256 0.0256 148 -0.00(-4.83%)
Jun 07, 2021 0.0269 0.0269 0.0269 0.0269 20,050 +0.01(+59.17%)
Jun 01, 2021 0.0169 0.0169 0.0169 0 +0.00(+16.55%)
May 26, 2021 0.0145 0.0145 0.0145 0 -0.01(-35.56%)
May 21, 2021 0.0225 0.0225 0.0225 1 +0.00(+20.97%)
May 07, 2021 0.0186 0.0186 0.0186 0 +0.00(+1.09%)
May 05, 2021 0.0184 0.0184 0.0184 1 -0.01(-39.47%)
May 03, 2021 0.0304 0.0304 0.0304 0 -0.00(-0.33%)
Apr 30, 2021 0.0305 0.0305 0.0305 0.0305 100 +0.01(+36.16%)
Apr 29, 2021 0.0224 0.0224 0.0224 0.0224 1,560 -0.01(-25.83%)
Apr 28, 2021 0.0302 0.0302 0.0302 31 +0.00(+0.00%)
Apr 27, 2021 0.0302 0.0302 0.0302 0.0302 470 +0.01(+67.78%)
Apr 26, 2021 0.0180 0.0180 0.0180 80 +0.00(+0.00%)
Apr 20, 2021 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Apr 19, 2021 0.0265 0.0265 0.0200 0.0200 75,000 -0.01(-32.89%)
Apr 13, 2021 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Apr 08, 2021 0.0298 0.0298 0.0298 0 -0.00(-0.67%)
Apr 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Mar 17, 2021 0.0301 0.0301 0.0301 0 +0.01(+36.82%)
Mar 16, 2021 0.0220 0.0220 0.0220 0.0220 3,000 -0.01(-26.67%)
Mar 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0300 0.0300 0.0300 13,333 -0.00(-0.66%)
Mar 05, 2021 0.0302 0.0302 0.0302 0.0302 100 -0.00(-4.73%)
Mar 04, 2021 0.0317 0.0317 0.0317 0.0317 100 -0.00(-10.96%)
Mar 02, 2021 0.0356 0.0356 0.0356 0 -0.00(-2.73%)
Mar 01, 2021 0.0366 0.0366 0.0366 0.0366 5,000 +0.01(+30.25%)
Feb 26, 2021 0.0281 0.0281 0.0281 35 +0.00(+0.00%)
Feb 23, 2021 0.0281 0.0281 0.0281 0 -0.00(-6.33%)
Feb 18, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+17.19%)
Feb 12, 2021 0.0256 0.0256 0.0256 0.0256 50,000 +0.00(+2.40%)
Feb 11, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+64.47%)
Feb 08, 2021 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Feb 01, 2021 0.0152 0.0152 0.0152 0 -0.00(-24.00%)
Jan 29, 2021 0.0200 0.0200 0.0200 0.0200 1,500 +0.01(+45.99%)
Jan 25, 2021 0.0137 0.0137 0.0137 0 -0.01(-36.87%)
Jan 22, 2021 0.0216 0.0217 0.0216 0.0217 9,100 -0.00(-0.46%)
Jan 21, 2021 0.0139 0.0218 0.0139 0.0218 2,300 +0.00(+0.00%)
Jan 20, 2021 0.0236 0.0236 0.0218 0.0218 2,514 +0.00(+0.93%)
Jan 19, 2021 0.0216 0.0216 0.0216 0.0216 4,000 +0.01(+57.66%)
Jan 12, 2021 0.0137 0.0137 0.0137 0 -0.02(-59.35%)
Jan 11, 2021 0.0337 0.0337 0.0337 0.0337 5,000 +0.02(+185.59%)
Jan 05, 2021 0.0118 0.0118 0.0118 0 +0.00(+0.00%)
Dec 31, 2020 0.0118 0.0118 0.0118 0 -0.00(-13.87%)
Dec 17, 2020 0.0137 0.0137 0.0137 0 -0.00(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.