Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.50(+1.04%) |
Nov 05, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +2.00(+4.35%) |
Nov 01, 2002 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | -3.26(-6.62%) |
Oct 31, 2002 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +7.26(+17.29%) |
Oct 25, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +2.10(+5.26%) |
Oct 15, 2002 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | -1.67(-4.02%) |
Oct 04, 2002 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | -3.63(-8.03%) |
Sep 23, 2002 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | -0.05(-0.11%) |
Sep 17, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | -2.65(-5.54%) |
Sep 04, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +5.40(+12.71%) |
Aug 14, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | -1.44(-3.28%) |
Jul 19, 2002 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | +0.94(+2.19%) |
Jul 12, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 200 | -1.75(-3.91%) |
Jul 03, 2002 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +1.64(+3.80%) |
Jun 26, 2002 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | -4.89(-10.19%) |
Jun 20, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | -2.10(-4.19%) |
Jun 12, 2002 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | +2.20(+4.59%) |
Jun 11, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | -3.55(-6.90%) |
May 31, 2002 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | +0.00(+0.00%) |
May 28, 2002 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | +0.00(+0.00%) |
May 27, 2002 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | +0.00(+0.00%) |
May 24, 2002 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | +0.00(+0.00%) |
May 23, 2002 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | -0.30(-0.58%) |
May 22, 2002 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | -0.34(-0.66%) |
May 21, 2002 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | +2.27(+4.56%) |
May 20, 2002 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +0.00(+0.00%) |
May 17, 2002 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +0.00(+0.00%) |
May 16, 2002 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +0.00(+0.00%) |
May 15, 2002 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +0.00(+0.00%) |
May 14, 2002 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +0.00(+0.00%) |
May 13, 2002 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +0.00(+0.00%) |
May 10, 2002 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +2.32(+4.89%) |
May 09, 2002 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
May 08, 2002 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | -0.25(-0.52%) |
May 07, 2002 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
May 06, 2002 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
May 03, 2002 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.75(+1.60%) |
May 02, 2002 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
May 01, 2002 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.15(+0.32%) |
Apr 30, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.35(+0.75%) |
Apr 17, 2002 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +2.05(+4.61%) |
Apr 16, 2002 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | -0.25(-0.56%) |
Apr 08, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | -4.46(-9.07%) |
Apr 05, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.14(+0.29%) |
Mar 26, 2002 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | +3.36(+7.36%) |
Mar 25, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +4.46(+10.83%) |
Mar 08, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +1.69(+4.29%) |
Feb 22, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | -0.89(-2.20%) |
Feb 19, 2002 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 40.39 | 40.39 | 40.39 | 40.39 | 200 | -0.36(-0.89%) |
Feb 15, 2002 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +4.12(+11.26%) |
Feb 14, 2002 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | +0.47(+1.30%) |
Feb 11, 2002 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +2.95(+8.90%) |
Feb 06, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |