Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Renault Sa (OP: RNSDF )

58.20 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 65.52 66.00 66.00 66.00 1,100 +0.48(+0.73%)
Nov 26, 2003 65.52 65.52 65.52 65.52 0 +0.00(+0.00%)
Nov 25, 2003 65.52 65.52 65.52 65.52 0 +0.00(+0.00%)
Nov 24, 2003 65.52 65.52 65.52 65.52 0 +0.00(+0.00%)
Nov 21, 2003 65.52 65.52 65.52 65.52 0 +0.00(+0.00%)
Nov 20, 2003 65.52 65.52 65.52 65.52 0 +0.00(+0.00%)
Nov 19, 2003 65.52 65.52 65.52 65.52 0 +0.00(+0.00%)
Nov 18, 2003 65.52 65.52 65.52 65.52 0 -2.31(-3.41%)
Nov 17, 2003 67.84 67.84 67.84 67.84 0 +1.40(+2.10%)
Nov 14, 2003 66.44 66.44 66.44 66.44 0 +0.01(+0.01%)
Nov 13, 2003 66.44 66.44 66.44 66.44 0 +0.34(+0.51%)
Nov 12, 2003 66.10 66.10 66.10 66.10 0 +2.60(+4.09%)
Nov 11, 2003 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Nov 10, 2003 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Nov 07, 2003 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Nov 06, 2003 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Nov 05, 2003 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Nov 04, 2003 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Nov 03, 2003 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Oct 31, 2003 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Oct 30, 2003 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Oct 29, 2003 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Oct 28, 2003 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Oct 27, 2003 63.50 63.50 63.50 63.50 0 -0.17(-0.27%)
Oct 24, 2003 63.67 63.67 63.67 63.67 0 +0.00(+0.00%)
Oct 23, 2003 63.67 63.67 63.67 63.67 0 -0.29(-0.45%)
Oct 22, 2003 63.96 63.96 63.96 63.96 0 -0.62(-0.96%)
Oct 21, 2003 64.58 64.58 64.58 64.58 0 +4.30(+7.14%)
Oct 20, 2003 60.28 60.28 60.28 60.28 0 +0.00(+0.00%)
Oct 17, 2003 60.28 60.28 60.28 60.28 0 +0.00(+0.00%)
Oct 16, 2003 60.28 60.28 60.28 60.28 0 +0.00(+0.00%)
Oct 15, 2003 60.28 60.28 60.28 60.28 0 +0.00(+0.00%)
Oct 14, 2003 60.28 60.28 60.28 60.28 0 +0.00(+0.00%)
Oct 13, 2003 60.28 60.28 60.28 60.28 0 +0.00(+0.00%)
Oct 10, 2003 60.28 60.28 60.28 60.28 0 +0.00(+0.00%)
Oct 09, 2003 60.28 60.28 60.28 60.28 0 +0.00(+0.00%)
Oct 08, 2003 60.28 60.28 60.28 60.28 0 +0.00(+0.00%)
Oct 07, 2003 60.28 60.28 60.28 60.28 0 +0.00(+0.00%)
Oct 06, 2003 60.28 60.28 60.28 60.28 0 +0.00(+0.00%)
Oct 03, 2003 60.28 60.28 60.28 60.28 0 +0.00(+0.00%)
Oct 02, 2003 60.28 60.28 60.28 60.28 0 +1.32(+2.24%)
Oct 01, 2003 58.95 58.95 58.95 58.95 0 -0.64(-1.07%)
Sep 30, 2003 59.59 59.59 59.59 59.59 0 +0.09(+0.15%)
Sep 29, 2003 59.50 59.50 59.50 59.50 0 -0.26(-0.44%)
Sep 26, 2003 59.76 59.76 59.76 59.76 0 -0.99(-1.63%)
Sep 25, 2003 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Sep 24, 2003 60.75 60.75 60.75 60.75 0 +3.25(+5.65%)
Sep 23, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Sep 22, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Sep 19, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Sep 18, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Sep 17, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Sep 16, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Sep 15, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Sep 12, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Sep 11, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Sep 10, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Sep 09, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Sep 08, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Sep 05, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Sep 04, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Sep 03, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Sep 02, 2003 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Aug 29, 2003 57.50 57.50 57.50 57.50 0 +2.12(+3.84%)
Aug 28, 2003 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Aug 27, 2003 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Aug 26, 2003 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Aug 25, 2003 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Aug 22, 2003 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Aug 19, 2003 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Aug 18, 2003 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Aug 15, 2003 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Aug 14, 2003 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Aug 13, 2003 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Aug 12, 2003 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Aug 11, 2003 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Aug 08, 2003 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Aug 07, 2003 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Aug 06, 2003 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Aug 05, 2003 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Aug 04, 2003 55.38 55.38 55.38 55.38 0 -0.07(-0.13%)
Aug 01, 2003 55.45 55.45 55.45 55.45 0 -0.52(-0.94%)
Jul 31, 2003 55.97 55.97 55.97 55.97 0 +1.45(+2.66%)
Jul 30, 2003 54.52 54.52 54.52 54.52 0 +0.00(+0.00%)
Jul 29, 2003 54.52 54.52 54.52 54.52 0 +0.00(+0.00%)
Jul 28, 2003 54.52 54.52 54.52 54.52 0 +0.00(+0.00%)
Jul 25, 2003 54.52 54.52 54.52 54.52 0 +0.00(+0.00%)
Jul 24, 2003 54.52 54.52 54.52 54.52 0 +0.00(+0.00%)
Jul 23, 2003 54.52 54.52 54.52 54.52 0 +0.00(+0.00%)
Jul 22, 2003 54.52 54.52 54.52 54.52 0 +0.00(+0.00%)
Jul 21, 2003 54.52 54.52 54.52 54.52 0 -0.67(-1.22%)
Jul 18, 2003 55.19 55.19 55.19 55.19 0 +0.00(+0.00%)
Jul 17, 2003 55.19 55.19 55.19 55.19 0 +0.00(+0.00%)
Jul 16, 2003 55.19 55.19 55.19 55.19 0 +0.69(+1.27%)
Jul 15, 2003 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Jul 14, 2003 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Jul 11, 2003 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Jul 10, 2003 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Jul 09, 2003 54.50 54.50 54.50 54.50 0 -2.60(-4.56%)
Jul 08, 2003 57.10 57.10 57.10 57.10 0 +6.35(+12.51%)
Jul 07, 2003 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Jul 03, 2003 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Jul 02, 2003 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Jul 01, 2003 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Jun 30, 2003 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Jun 27, 2003 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Jun 26, 2003 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Jun 25, 2003 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Jun 24, 2003 50.75 50.75 50.75 50.75 0 -0.75(-1.46%)
Jun 23, 2003 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Jun 20, 2003 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Jun 19, 2003 51.50 51.50 51.50 51.50 0 -0.05(-0.10%)
Jun 18, 2003 51.55 51.55 51.55 51.55 0 +3.45(+7.17%)
Jun 17, 2003 48.10 48.10 48.10 48.10 0 +0.00(+0.00%)
Jun 16, 2003 48.10 48.10 48.10 48.10 0 +1.35(+2.89%)
Jun 13, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 12, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 11, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 10, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jun 09, 2003 46.75 46.75 46.75 46.75 0 +3.05(+6.99%)
Jun 06, 2003 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
Jun 05, 2003 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
Jun 04, 2003 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
Jun 03, 2003 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
Jun 02, 2003 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
May 30, 2003 43.70 43.70 43.70 43.70 0 +0.95(+2.22%)
May 29, 2003 42.75 42.75 42.75 42.75 0 -1.92(-4.29%)
May 28, 2003 44.67 44.67 44.67 44.67 0 +0.00(+0.00%)
May 23, 2003 44.67 44.67 44.67 44.67 0 +0.00(+0.00%)
May 22, 2003 44.67 44.67 44.67 44.67 0 +0.00(+0.00%)
May 21, 2003 44.67 44.67 44.67 44.67 0 +0.00(+0.00%)
May 20, 2003 44.67 44.67 44.67 44.67 0 +0.00(+0.00%)
May 19, 2003 44.67 44.67 44.67 44.67 0 +0.00(+0.00%)
May 16, 2003 44.67 44.67 44.67 44.67 0 +0.00(+0.00%)
May 15, 2003 44.67 44.67 44.67 44.67 0 +0.00(+0.00%)
May 14, 2003 44.67 44.67 44.67 44.67 0 -0.83(-1.83%)
May 13, 2003 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
May 12, 2003 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
May 09, 2003 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
May 08, 2003 45.50 45.50 45.50 45.50 0 +3.10(+7.31%)
May 07, 2003 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
May 06, 2003 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
May 05, 2003 42.40 42.40 42.40 42.40 0 +3.55(+9.13%)
May 02, 2003 38.85 38.85 38.85 38.85 0 +0.00(+0.00%)
May 01, 2003 38.85 38.85 38.85 38.85 0 +0.00(+0.00%)
Apr 30, 2003 38.85 38.85 38.85 38.85 0 +0.00(+0.00%)
Apr 29, 2003 38.85 38.85 38.85 38.85 0 +0.00(+0.00%)
Apr 28, 2003 38.85 38.85 38.85 38.85 0 +0.00(+0.00%)
Apr 25, 2003 38.85 38.85 38.85 38.85 0 +0.00(+0.00%)
Apr 24, 2003 38.85 38.85 38.85 38.85 0 +0.00(+0.00%)
Apr 23, 2003 38.85 38.85 38.85 38.85 0 +3.84(+10.95%)
Apr 21, 2003 35.02 35.02 35.02 35.02 0 +0.00(+0.00%)
Apr 17, 2003 35.02 35.02 35.02 35.02 0 +0.00(+0.00%)
Apr 16, 2003 35.02 35.02 35.02 35.02 0 +0.00(+0.00%)
Apr 15, 2003 35.02 35.02 35.02 35.02 0 +0.00(+0.00%)
Apr 14, 2003 35.02 35.02 35.02 35.02 0 +2.27(+6.92%)
Apr 11, 2003 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Apr 10, 2003 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Apr 09, 2003 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Apr 08, 2003 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Apr 07, 2003 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Apr 04, 2003 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Apr 03, 2003 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Apr 02, 2003 32.75 32.75 32.75 32.75 0 -4.00(-10.88%)
Apr 01, 2003 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 31, 2003 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 28, 2003 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 27, 2003 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 26, 2003 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 25, 2003 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 24, 2003 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 21, 2003 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 20, 2003 36.75 36.75 36.75 36.75 0 +0.55(+1.52%)
Mar 19, 2003 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Mar 18, 2003 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Mar 17, 2003 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Mar 14, 2003 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Mar 13, 2003 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Mar 12, 2003 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Mar 11, 2003 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Mar 07, 2003 36.20 36.20 36.20 36.20 0 -4.52(-11.09%)
Mar 06, 2003 40.72 40.72 40.72 40.72 0 +0.00(+0.00%)
Mar 05, 2003 40.72 40.72 40.72 40.72 0 +0.00(+0.00%)
Mar 04, 2003 40.72 40.72 40.72 40.72 0 +0.00(+0.00%)
Mar 03, 2003 40.72 40.72 40.72 40.72 0 +0.00(+0.00%)
Feb 28, 2003 40.72 40.72 40.72 40.72 0 +0.00(+0.00%)
Feb 27, 2003 40.72 40.72 40.72 40.72 0 +0.00(+0.00%)
Feb 26, 2003 40.72 40.72 40.72 40.72 0 -1.04(-2.50%)
Feb 25, 2003 41.76 41.76 41.76 41.76 0 +0.00(+0.00%)
Feb 24, 2003 41.76 41.76 41.76 41.76 0 +0.00(+0.00%)
Feb 21, 2003 41.76 41.76 41.76 41.76 0 +0.00(+0.00%)
Feb 20, 2003 41.76 41.76 41.76 41.76 0 +0.00(+0.00%)
Feb 19, 2003 41.76 41.76 41.76 41.76 0 +0.00(+0.00%)
Feb 18, 2003 41.76 41.76 41.76 41.76 0 +0.00(+0.00%)
Feb 14, 2003 41.76 41.76 41.76 41.76 0 +0.00(+0.00%)
Feb 13, 2003 41.76 41.76 41.76 41.76 0 -5.49(-11.62%)
Feb 12, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Feb 11, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Feb 10, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Feb 07, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Feb 06, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Feb 05, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Jan 30, 2003 47.25 47.25 47.25 47.25 0 -0.69(-1.43%)
Jan 23, 2003 47.94 47.94 47.94 47.94 0 +0.00(+0.00%)
Jan 22, 2003 47.94 47.94 47.94 47.94 0 +0.00(+0.00%)
Jan 21, 2003 47.94 47.94 47.94 47.94 0 +0.00(+0.00%)
Jan 17, 2003 47.94 47.94 47.94 47.94 0 +0.00(+0.00%)
Jan 16, 2003 47.94 47.94 47.94 47.94 0 +0.00(+0.00%)
Jan 15, 2003 47.94 47.94 47.94 47.94 0 +0.00(+0.00%)
Jan 14, 2003 47.94 47.94 47.94 47.94 0 -0.37(-0.76%)
Jan 13, 2003 48.31 48.31 48.31 48.31 0 +0.00(+0.00%)
Jan 10, 2003 48.31 48.31 48.31 48.31 0 +0.00(+0.00%)
Jan 09, 2003 48.31 48.31 48.31 48.31 0 +0.00(+0.00%)
Jan 08, 2003 48.31 48.31 48.31 48.31 0 +0.00(+0.00%)
Jan 07, 2003 48.31 48.31 48.31 48.31 0 +2.46(+5.36%)
Jan 02, 2003 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Dec 31, 2002 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Dec 27, 2002 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Dec 26, 2002 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Dec 24, 2002 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Dec 23, 2002 45.85 45.85 45.85 45.85 0 -1.17(-2.48%)
Dec 20, 2002 47.02 47.02 47.02 47.02 0 +0.00(+0.00%)
Dec 19, 2002 47.02 47.02 47.02 47.02 0 -0.63(-1.32%)
Dec 18, 2002 47.65 47.65 47.65 47.65 0 +0.00(+0.00%)
Dec 17, 2002 47.65 47.65 47.65 47.65 0 +0.00(+0.00%)
Dec 16, 2002 47.65 47.65 47.65 47.65 0 -0.12(-0.25%)
Dec 13, 2002 47.77 47.77 47.77 47.77 0 -0.54(-1.13%)
Dec 12, 2002 48.31 48.31 48.31 48.31 0 +0.00(+0.00%)
Dec 11, 2002 48.31 48.31 48.31 48.31 0 +1.50(+3.20%)
Dec 10, 2002 46.81 46.81 46.81 46.81 0 +0.00(+0.00%)
Dec 09, 2002 46.81 46.81 46.81 46.81 0 -0.39(-0.82%)
Dec 06, 2002 47.20 47.20 47.20 47.20 0 +0.00(+0.00%)
Dec 05, 2002 47.20 47.20 47.20 47.20 0 -1.30(-2.68%)
Dec 04, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Dec 03, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.