Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	52.30	52.30	52.30	52.30	0	-2.36(-4.32%)
Oct 15, 2010	54.66	54.66	54.66	54.66	0	+0.66(+1.23%)
Oct 14, 2010	54.00	54.39	54.00	54.00	650	+5.00(+10.20%)
Oct 06, 2010		49.00	49.00	49.00	0	-1.60(-3.16%)
Sep 29, 2010		50.60	50.60	50.60	0	+0.60(+1.20%)
Sep 28, 2010	50.00	50.00	50.00	50.00	200	-0.85(-1.67%)
Sep 27, 2010	50.85	50.85	50.85	50.85	610	+4.45(+9.59%)
Sep 16, 2010		46.40	46.40	46.40	0	+2.35(+5.33%)
Sep 02, 2010		44.05	44.05	44.05	0	+3.30(+8.10%)
Aug 26, 2010		40.75	40.75	40.75	0	+1.25(+3.16%)
Aug 25, 2010	39.50	39.50	39.50	39.50	145	+0.00(+0.00%)
Aug 20, 2010		39.50	39.50	39.50	0	-3.08(-7.23%)
Aug 11, 2010		42.58	42.58	42.58	0	-3.00(-6.59%)
Aug 09, 2010		45.58	45.58	45.58	0	+1.58(+3.60%)
Aug 06, 2010	44.00	44.00	44.00	44.00	645	-1.79(-3.91%)
Aug 05, 2010	45.79	45.79	45.79	45.79	22,000	+0.49(+1.08%)
Aug 04, 2010	45.30	45.30	45.30	45.30	100	-0.05(-0.11%)
Jul 27, 2010		45.35	45.35	45.35	0	+2.75(+6.46%)
Jul 19, 2010		42.60	42.60	42.60	0	-0.35(-0.81%)
Jul 12, 2010		42.95	42.95	42.95	0	+0.85(+2.02%)
Jul 08, 2010		42.10	42.10	42.10	0	+3.45(+8.93%)
Jun 25, 2010		38.65	38.65	38.65	0	-1.45(-3.62%)
Jun 24, 2010	40.10	40.10	40.10	40.10	1,200	-1.20(-2.91%)
Jun 23, 2010	41.30	41.30	41.30	41.30	800	+0.45(+1.10%)
Jun 18, 2010		40.85	40.85	40.85	0	+6.10(+17.55%)
Jun 09, 2010		34.75	34.75	34.75	2,200	+0.50(+1.46%)
Jun 08, 2010	34.25	34.25	34.25	34.25	200	-1.25(-3.52%)
Jun 04, 2010		35.50	35.50	35.50	0	-1.65(-4.44%)
Jun 03, 2010	37.15	37.15	37.15	37.15	285	+0.95(+2.62%)
Jun 02, 2010	36.20	36.20	36.20	36.20	280	+3.50(+10.70%)
May 25, 2010		32.70	32.70	32.70	0	-2.09(-6.01%)
May 21, 2010		34.79	34.79	34.79	3,000	+1.29(+3.85%)
May 20, 2010	33.50	33.50	33.50	33.50	500	-6.44(-16.12%)
May 14, 2010		39.94	39.94	39.94	0	-2.81(-6.58%)
May 12, 2010	42.75	42.75	42.75	42.75	0	-0.15(-0.35%)
May 10, 2010	42.90	42.90	42.90	42.90	0	-4.10(-8.72%)
May 03, 2010	47.00	47.00	47.00	47.00	0	+0.93(+2.02%)
Apr 28, 2010	46.07	46.07	46.07	46.07	0	-1.28(-2.70%)
Mar 26, 2010	47.35	47.35	47.35	47.35	0	+1.23(+2.67%)
Mar 23, 2010	46.12	46.12	46.12	46.12	0	-1.23(-2.60%)
Mar 17, 2010	47.35	47.35	47.35	47.35	0	+2.13(+4.72%)
Mar 08, 2010		45.22	45.22	45.22	0	+3.22(+7.66%)
Mar 02, 2010	42.00	42.00	42.00	42.00	0	+0.45(+1.08%)
Feb 16, 2010		41.55	41.55	41.55	0	-0.45(-1.07%)
Feb 11, 2010		42.00	42.00	42.00	0	-2.40(-5.41%)
Feb 08, 2010		44.40	44.40	44.40	0	-0.70(-1.55%)
Feb 04, 2010		45.10	45.10	45.10	0	-11.10(-19.75%)
Jan 06, 2010		56.20	56.20	56.20	0	+5.65(+11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.