Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	88.15	88.15	88.15	88.15	0	+1.15(+1.32%)
Nov 22, 2013		87.00	87.00	87.00	0	+2.65(+3.14%)
Nov 21, 2013	84.35	84.35	84.35	84.35	700	-0.46(-0.54%)
Nov 18, 2013		84.81	84.81	84.81	0	+1.56(+1.87%)
Nov 15, 2013	83.25	83.25	83.25	83.25	7,100	+0.25(+0.30%)
Nov 11, 2013		83.00	83.00	83.00	0	+0.51(+0.62%)
Nov 08, 2013	81.45	82.49	81.45	82.49	300	+0.59(+0.72%)
Nov 06, 2013		81.90	81.90	81.90	0	+1.65(+2.06%)
Nov 05, 2013	80.25	80.25	80.25	80.25	140	-9.00(-10.08%)
Oct 29, 2013		89.25	89.25	89.25	0	-1.10(-1.22%)
Oct 16, 2013		90.35	90.35	90.35	0	+1.55(+1.75%)
Oct 14, 2013		88.80	88.80	88.80	0	+0.70(+0.79%)
Oct 11, 2013	88.10	88.10	88.10	88.10	1,000	+0.10(+0.12%)
Oct 10, 2013	87.92	88.00	85.00	88.00	4,330	+4.15(+4.95%)
Oct 07, 2013		83.85	83.85	83.85	0	+3.45(+4.29%)
Oct 02, 2013	80.40	80.40	80.40	80.40	0	-1.22(-1.49%)
Sep 27, 2013		81.62	81.62	81.62	0	+0.30(+0.37%)
Sep 25, 2013		81.32	81.32	81.32	0	-1.51(-1.82%)
Sep 19, 2013		82.83	82.83	82.83	0	+3.43(+4.32%)
Sep 11, 2013		79.40	79.40	79.40	0	+7.75(+10.82%)
Aug 30, 2013		71.65	71.65	71.65	0	-3.55(-4.72%)
Aug 27, 2013		75.20	75.20	75.20	0	-0.20(-0.27%)
Jul 18, 2013		75.40	75.40	75.40	0	+8.50(+12.71%)
Jun 28, 2013		66.90	66.90	66.90	0	-9.35(-12.26%)
Jun 17, 2013		76.25	76.25	76.25	0	-2.35(-2.99%)
May 28, 2013	78.60	78.60	78.60	78.60	0	+1.70(+2.21%)
May 23, 2013		76.90	76.90	76.90	0	+0.91(+1.19%)
May 16, 2013		75.99	75.99	75.99	0	+8.99(+13.42%)
May 10, 2013		67.00	67.00	67.00	0	-3.50(-4.96%)
May 07, 2013		70.50	70.50	70.50	0	-0.20(-0.28%)
Apr 29, 2013		70.70	70.70	70.70	0	+2.70(+3.97%)
Apr 26, 2013	68.00	68.00	68.00	68.00	573	+5.50(+8.80%)
Apr 15, 2013	62.50	62.50	62.50	62.50	0	-3.60(-5.45%)
Apr 11, 2013		66.10	66.10	66.10	0	+1.51(+2.34%)
Apr 05, 2013		64.59	64.59	64.59	0	+1.89(+3.01%)
Apr 02, 2013		62.70	62.70	62.70	1,000	-1.30(-2.03%)
Mar 25, 2013		64.00	64.00	64.00	0	-6.25(-8.90%)
Mar 12, 2013		70.25	70.25	70.25	0	+1.17(+1.69%)
Mar 08, 2013		69.08	69.08	69.08	0	+1.58(+2.34%)
Mar 07, 2013	67.50	67.50	67.50	67.50	100	+2.32(+3.56%)
Mar 05, 2013		65.18	65.18	65.18	0	+2.43(+3.87%)
Mar 01, 2013		62.75	62.75	62.75	0	-0.83(-1.30%)
Feb 28, 2013	63.58	63.58	63.58	63.58	200	+2.63(+4.31%)
Feb 27, 2013	60.95	60.95	60.95	60.95	470	-4.05(-6.23%)
Feb 20, 2013		65.00	65.00	65.00	0	+3.00(+4.84%)
Feb 14, 2013		62.00	62.00	62.00	0	+4.15(+7.17%)
Feb 13, 2013	57.85	57.85	57.85	57.85	500	-1.70(-2.85%)
Feb 05, 2013		59.55	59.55	59.55	0	-1.05(-1.73%)
Jan 31, 2013		60.60	60.60	60.60	0	-0.23(-0.38%)
Jan 30, 2013	60.83	60.83	60.83	60.83	1,000	+2.23(+3.81%)
Jan 25, 2013	58.60	58.60	58.60	58.60	0	+1.60(+2.81%)
Jan 24, 2013	57.00	57.00	57.00	57.00	150	-0.68(-1.18%)
Jan 18, 2013		57.68	57.68	57.68	0	+2.93(+5.35%)
Jan 16, 2013	54.75	54.75	54.75	54.75	0	-0.70(-1.26%)
Dec 19, 2012	55.45	55.45	55.45	55.45	0	+1.45(+2.69%)
Dec 18, 2012	54.00	54.00	54.00	54.00	300	-1.00(-1.82%)
Dec 17, 2012	55.00	55.00	55.00	55.00	100	+4.88(+9.73%)
Dec 10, 2012		50.12	50.12	50.12	0	+1.17(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.