Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		80.40	80.40	80.40	8	+0.80(+1.01%)
Nov 26, 2014		79.60	79.60	79.60	0	+3.71(+4.89%)
Nov 18, 2014		75.89	75.89	75.89	14	+2.39(+3.25%)
Nov 17, 2014	73.50	73.50	73.50	73.50	102	-0.68(-0.92%)
Nov 10, 2014		74.18	74.18	74.18	1	+0.55(+0.75%)
Nov 03, 2014		73.63	73.63	73.63	246	-1.07(-1.43%)
Oct 31, 2014	74.70	74.70	74.70	74.70	8,332	+3.35(+4.70%)
Oct 29, 2014		71.35	71.35	71.35	0	+2.86(+4.18%)
Oct 27, 2014		68.49	68.49	68.49	0	-2.03(-2.88%)
Oct 23, 2014		70.52	70.52	70.52	9	-0.32(-0.45%)
Oct 22, 2014	70.80	70.84	70.80	70.84	1,340	+1.09(+1.56%)
Oct 20, 2014	69.75	69.75	69.75	69.75	1,232	+4.31(+6.59%)
Oct 15, 2014	65.90	65.90	65.44	65.44	780	-2.80(-4.10%)
Oct 14, 2014	68.24	68.24	68.24	68.24	337	+1.14(+1.70%)
Oct 13, 2014	67.10	67.10	67.10	67.10	225	-1.40(-2.05%)
Oct 09, 2014		68.50	68.50	68.50	72	-0.68(-0.98%)
Oct 08, 2014	69.18	69.18	69.18	69.18	330	-0.87(-1.24%)
Oct 07, 2014	70.05	70.05	70.05	70.05	1,670	-4.51(-6.05%)
Sep 29, 2014		74.56	74.56	74.56	98	-0.40(-0.53%)
Sep 26, 2014		74.96	74.96	74.96	4,381	-1.49(-1.95%)
Sep 22, 2014		76.45	76.45	76.45	1,560	-0.24(-0.31%)
Sep 18, 2014		76.69	76.69	76.69	0	+0.97(+1.28%)
Sep 17, 2014		77.26	75.72	75.72	3,046	-2.20(-2.82%)
Sep 10, 2014		77.92	77.92	77.92	160	-0.88(-1.12%)
Aug 29, 2014		78.80	78.80	78.80	0	-2.32(-2.86%)
Aug 25, 2014		81.12	81.12	81.12	0	+0.29(+0.36%)
Aug 05, 2014		80.83	80.83	80.83	12	-8.17(-9.18%)
Jul 29, 2014		89.00	89.00	89.00	50	-4.81(-5.13%)
Jul 25, 2014	93.81	93.81	93.81	93.81	276	+0.41(+0.44%)
Jul 11, 2014		93.40	93.40	93.40	0	+1.11(+1.20%)
Jun 27, 2014		92.29	92.29	92.29	0	+0.87(+0.95%)
Jun 25, 2014		91.42	91.42	91.42	105	-4.18(-4.37%)
Jun 10, 2014		95.60	95.60	95.60	170	-2.93(-2.97%)
Jun 06, 2014	98.53	98.53	98.53	98.53	261	+2.61(+2.72%)
Jun 05, 2014	95.92	95.92	95.92	95.92	301	+2.08(+2.22%)
Jun 03, 2014	93.84	93.84	93.84	93.84	9	-0.66(-0.70%)
May 27, 2014	94.50	94.50	94.50	94.50	1	+0.00(+0.00%)
May 09, 2014		94.50	94.50	94.50	0	-0.43(-0.45%)
May 05, 2014		94.93	94.93	94.93	20	-2.57(-2.64%)
May 02, 2014	97.50	97.50	97.50	97.50	291	+0.16(+0.16%)
May 01, 2014	97.05	97.34	97.05	97.34	436	-3.36(-3.34%)
Apr 11, 2014		100.70	100.70	100.70	24	+2.32(+2.36%)
Apr 08, 2014		98.38	98.38	98.38	10	-0.02(-0.02%)
Apr 02, 2014		98.40	98.40	98.40	10	+0.77(+0.79%)
Mar 31, 2014		97.63	97.63	97.63	15	+3.03(+3.20%)
Mar 26, 2014		94.60	94.60	94.60	80	-0.40(-0.42%)
Mar 03, 2014		95.00	95.00	95.00	16	-6.25(-6.17%)
Feb 20, 2014	101.25	101.25	101.25	101.25	92	+1.00(+1.00%)
Feb 18, 2014		100.25	100.25	100.25	11	+13.50(+15.56%)
Feb 10, 2014		86.75	86.75	86.75	0	-0.40(-0.46%)
Feb 07, 2014	87.33	87.33	87.15	87.15	0	+1.37(+1.60%)
Feb 06, 2014	85.78	85.78	85.78	85.78	656	+2.18(+2.61%)
Feb 05, 2014	83.60	83.60	83.60	83.60	105	+0.02(+0.02%)
Feb 04, 2014	83.58	83.58	83.58	83.58	606	-3.05(-3.52%)
Jan 31, 2014	86.63	86.63	86.63	86.63	5	-0.17(-0.20%)
Jan 27, 2014		86.80	86.80	86.80	5	-5.90(-6.36%)
Jan 22, 2014		92.70	92.70	92.70	40	+3.20(+3.58%)
Jan 15, 2014	89.50	89.50	89.50	89.50	0	+3.61(+4.20%)
Jan 10, 2014		85.89	85.89	85.89	0	+5.64(+7.03%)
Dec 30, 2013		80.25	80.25	80.25	0	-0.20(-0.24%)
Dec 27, 2013	80.45	80.45	80.45	80.45	1,000	+0.95(+1.19%)
Dec 23, 2013		79.50	79.50	79.50	0	+0.72(+0.91%)
Dec 20, 2013	78.78	78.78	78.78	78.78	300	-0.22(-0.28%)
Dec 19, 2013	79.00	79.00	79.00	79.00	250	-1.60(-1.99%)
Dec 18, 2013	80.60	80.60	80.60	80.60	100	+1.75(+2.22%)
Dec 16, 2013		78.85	78.85	78.85	0	-0.05(-0.06%)
Dec 12, 2013		78.90	78.90	78.90	0	-1.70(-2.11%)
Dec 11, 2013	81.15	81.23	80.60	80.60	4,000	-0.90(-1.10%)
Dec 10, 2013	81.50	81.50	81.50	81.50	100	-3.00(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.