Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		72.15	72.15	72.15	0	+0.00(+0.00%)
Nov 29, 2018	70.20	72.15	70.20	72.15	1,596	+1.15(+1.62%)
Nov 28, 2018	71.00	71.00	71.00	71.00	200	+2.00(+2.90%)
Nov 27, 2018	69.00	69.00	69.00	69.00	100	+0.55(+0.80%)
Nov 23, 2018		68.45	68.45	68.45	0	+0.95(+1.41%)
Nov 21, 2018		67.50	67.50	67.50	0	+0.11(+0.16%)
Nov 20, 2018	67.39	67.39	67.39	67.39	9,080	-1.61(-2.33%)
Nov 19, 2018	65.85	69.00	65.85	69.00	15,266	-5.70(-7.63%)
Nov 16, 2018	74.70	74.70	74.70	74.70	100	+0.66(+0.89%)
Nov 15, 2018	74.60	74.60	73.84	74.04	2,763	+0.49(+0.66%)
Nov 13, 2018		73.55	73.55	73.55	0	-0.40(-0.54%)
Nov 06, 2018	73.95	73.95	73.95	73.95	1,300	+0.00(+0.00%)
Nov 05, 2018		73.95	73.95	73.95	0	-1.01(-1.35%)
Nov 02, 2018		74.96	74.96	74.96	55	+0.00(+0.00%)
Nov 01, 2018		74.96	74.96	74.96	48	+0.00(+0.00%)
Oct 31, 2018		74.96	74.96	74.96	7	+0.00(+0.00%)
Oct 30, 2018	74.96	74.96	74.96	74.96	1,824	+2.89(+4.01%)
Oct 29, 2018		72.07	72.07	72.07	39	+0.00(+0.00%)
Oct 24, 2018		72.07	72.07	72.07	0	-1.84(-2.49%)
Oct 23, 2018	75.40	75.40	73.91	73.91	248	-2.07(-2.73%)
Oct 22, 2018		78.92	78.92	75.98	6,130	-2.93(-3.72%)
Oct 19, 2018		78.92	78.92	78.92	0	-2.38(-2.93%)
Oct 16, 2018		81.30	81.30	81.30	0	+0.00(+0.00%)
Oct 15, 2018		81.30	81.30	81.30	15	+0.00(+0.00%)
Oct 12, 2018	81.30	81.30	81.30	81.30	400	-1.80(-2.17%)
Oct 10, 2018		83.10	83.10	83.10	0	+0.00(+0.00%)
Oct 09, 2018	81.15	83.10	81.15	83.10	359	-1.05(-1.25%)
Oct 04, 2018		84.15	84.15	84.15	0	+0.00(+0.00%)
Oct 03, 2018	84.15	84.15	84.15	84.15	141	-2.50(-2.89%)
Oct 02, 2018	85.12	86.65	85.12	86.65	927	+1.35(+1.58%)
Oct 01, 2018		85.30	85.30	85.30	50	+0.00(+0.00%)
Sep 28, 2018	85.30	85.30	85.30	85.30	300	-0.60(-0.70%)
Sep 27, 2018	85.90	85.90	85.90	85.90	100	-1.55(-1.77%)
Sep 26, 2018	87.45	87.45	87.45	87.45	4,734	-4.12(-4.50%)
Sep 24, 2018		91.57	91.57	91.57	0	+0.00(+0.00%)
Sep 20, 2018		91.57	91.57	91.57	0	+2.77(+3.12%)
Sep 19, 2018	88.80	88.80	88.80	88.80	100	+2.35(+2.72%)
Sep 18, 2018	86.45	86.45	86.45	86.45	148	+4.50(+5.49%)
Sep 14, 2018		81.95	81.95	81.95	0	+0.00(+0.00%)
Sep 13, 2018		81.95	81.95	81.95	50	+0.00(+0.00%)
Sep 11, 2018		81.95	81.95	81.95	0	-0.28(-0.34%)
Sep 05, 2018		82.23	82.23	82.23	0	+0.00(+0.00%)
Sep 04, 2018		82.23	82.23	82.23	1	+0.00(+0.00%)
Aug 30, 2018		82.23	82.23	82.23	0	+0.00(+0.00%)
Aug 29, 2018		82.23	82.23	82.23	48	+0.00(+0.00%)
Aug 28, 2018		82.23	82.23	82.23	91	+0.00(+0.00%)
Aug 24, 2018		82.23	82.23	82.23	0	+0.00(+0.00%)
Aug 23, 2018		82.23	82.23	82.23	13	+0.00(+0.00%)
Aug 21, 2018		82.23	82.23	82.23	0	+0.00(+0.00%)
Aug 17, 2018		82.23	82.23	82.23	0	+1.31(+1.61%)
Aug 14, 2018		80.92	80.92	80.92	0	-1.08(-1.31%)
Aug 10, 2018		82.00	82.00	82.00	0	-2.49(-2.95%)
Aug 09, 2018		84.49	84.49	84.49	82	+0.00(+0.00%)
Aug 08, 2018		84.49	84.49	84.49	92	+0.00(+0.00%)
Aug 07, 2018		83.21	83.21	84.49	4,630	+1.28(+1.54%)
Aug 06, 2018	83.21	83.21	83.21	83.21	221	-1.34(-1.58%)
Aug 03, 2018	84.55	84.55	84.55	84.55	300	+1.20(+1.44%)
Aug 02, 2018	83.35	83.35	83.35	83.35	184	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 31, 2018	87.40	87.40	87.40	87.40	114	-1.10(-1.24%)
Jul 30, 2018	88.55	88.90	88.50	88.50	5,348	+0.00(+0.00%)
Jul 27, 2018					174	+0.00(+0.00%)
Jul 25, 2018		84.75	84.75	84.75	174	+0.05(+0.06%)
Jul 20, 2018		84.70	84.70	84.70	0	-2.35(-2.70%)
Jul 13, 2018		87.05	87.05	87.05	63	-0.45(-0.51%)
Jul 06, 2018		87.50	87.50	87.50	0	+3.75(+4.48%)
Jun 28, 2018		83.75	83.75	83.75	86	-5.51(-6.17%)
Jun 26, 2018		89.26	89.26	89.26	50	+2.96(+3.43%)
Jun 25, 2018	87.56	87.56	86.30	86.30	238	-3.01(-3.38%)
Jun 22, 2018	89.31	89.31	89.31	89.31	9,218	+0.75(+0.85%)
Jun 21, 2018	88.57	88.57	88.57	88.57	184	-4.58(-4.92%)
Jun 20, 2018	93.15	93.15	93.15	93.15	1,696	+0.00(+0.00%)
Jun 19, 2018	94.32	94.32	93.15	93.15	360	-5.40(-5.48%)
Jun 15, 2018		98.55	98.55	98.55	181	+0.00(+0.00%)
Jun 12, 2018		98.55	98.55	98.55	816	+0.21(+0.21%)
Jun 06, 2018		98.34	98.34	98.34	0	-0.01(-0.01%)
Jun 04, 2018		98.35	98.35	98.35	0	-0.33(-0.33%)
Jun 01, 2018	98.68	98.68	98.68	98.68	4,366	+0.21(+0.21%)
May 31, 2018	98.47	98.47	98.47	98.47	578	+1.37(+1.41%)
May 29, 2018		97.10	97.10	97.10	25	-2.40(-2.41%)
May 25, 2018		99.50	99.50	99.50	0	-1.60(-1.58%)
May 24, 2018	101.10	101.10	101.10	101.10	666	-2.21(-2.14%)
May 23, 2018	103.31	103.31	103.31	103.31	100	-4.54(-4.21%)
May 17, 2018		107.85	107.85	107.85	104	+1.85(+1.75%)
May 08, 2018		106.00	106.00	106.00	20	-1.50(-1.40%)
May 03, 2018		107.50	107.50	107.50	131	-1.25(-1.15%)
Apr 27, 2018		108.75	108.75	108.75	56	-4.35(-3.85%)
Apr 24, 2018		113.10	113.10	113.10	173	-2.25(-1.95%)
Apr 16, 2018		115.35	115.35	115.35	46	-2.44(-2.07%)
Apr 12, 2018		117.79	117.79	117.79	22	+3.04(+2.65%)
Apr 11, 2018	114.75	114.75	114.75	114.75	239	-5.30(-4.41%)
Apr 06, 2018		120.05	120.05	120.05	0	+0.40(+0.33%)
Apr 05, 2018	121.65	121.65	119.65	119.65	704	+0.20(+0.17%)
Apr 03, 2018		119.45	119.45	119.45	508	+4.55(+3.96%)
Mar 27, 2018		114.90	114.90	114.90	0	-1.65(-1.42%)
Mar 26, 2018	116.60	116.60	116.55	116.55	450	+3.65(+3.23%)
Mar 23, 2018	112.40	112.90	112.50	112.90	562	-4.30(-3.67%)
Mar 20, 2018		117.20	117.20	117.20	15	-0.80(-0.68%)
Mar 09, 2018		118.00	118.00	118.00	0	+0.30(+0.25%)
Mar 08, 2018	118.49	118.49	117.70	117.70	2,493	-1.58(-1.32%)
Mar 07, 2018	112.65	118.45	112.65	119.28	459	+6.63(+5.89%)
Mar 06, 2018	112.65	112.65	112.65	112.65	122	+2.90(+2.64%)
Mar 02, 2018		109.75	109.75	109.75	10	+1.05(+0.97%)
Mar 01, 2018	108.70	108.70	108.70	108.70	382	-0.54(-0.50%)
Feb 28, 2018	109.24	109.24	109.24	109.24	62,690	+2.04(+1.91%)
Feb 15, 2018		107.20	107.20	107.20	26	+5.30(+5.20%)
Feb 08, 2018		101.90	101.90	101.90	0	-4.40(-4.14%)
Feb 06, 2018		106.30	106.30	106.30	0	-0.10(-0.09%)
Feb 05, 2018	106.40	106.40	106.40	106.40	100	-3.95(-3.58%)
Jan 25, 2018		110.35	110.35	110.35	0	+0.65(+0.59%)
Jan 16, 2018		109.70	109.70	109.70	50	+3.15(+2.96%)
Jan 10, 2018		106.55	106.55	106.55	0	+4.75(+4.67%)
Jan 04, 2018		101.80	101.80	101.80	0	+0.05(+0.05%)
Dec 29, 2017		101.75	101.75	101.75	15	+2.75(+2.78%)
Dec 11, 2017		99.00	99.00	99.00	0	+0.33(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.