Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 11, 2016 | 0.3760 | 0.3760 | 0.3760 | 0 | +0.03(+7.43%) | |
Oct 25, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-13.37%) | |
Oct 17, 2016 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.02(+6.32%) | |
Oct 03, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.06(-14.22%) | |
Sep 30, 2016 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | 2,000 | +0.02(+5.48%) |
Sep 29, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 5,010 | -0.03(-6.67%) |
Sep 28, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,000 | -0.03(-6.25%) |
Sep 27, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.03(-5.88%) | |
Sep 16, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.07(+15.91%) | |
Sep 09, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | -0.10(-18.37%) |
Sep 01, 2016 | 0.5390 | 0.5390 | 0.5390 | 0 | +0.00(+0.75%) | |
Aug 29, 2016 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.04(+7.00%) | |
Aug 24, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+3.09%) | |
Aug 23, 2016 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,000 | +0.08(+21.25%) |
Aug 19, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+33.33%) | |
Aug 18, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.03(-9.09%) |
Aug 11, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.10(+43.48%) | |
Aug 10, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,500 | +0.04(+21.37%) |
Aug 08, 2016 | 0.1895 | 0.1895 | 0.1895 | 0 | -0.04(-17.61%) | |
Aug 05, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
Aug 04, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,926 | +0.03(+16.81%) |
Jul 26, 2016 | 0.1969 | 0.1969 | 0.1969 | 0 | +0.04(+23.06%) | |
Jul 25, 2016 | 0.2500 | 0.3200 | 0.1600 | 0.1600 | 37,500 | +0.00(+0.00%) |
Jul 21, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.06(-27.27%) | |
Jul 18, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Jul 08, 2016 | 0.2180 | 0.2180 | 0.2000 | 0.2000 | 7,500 | -0.03(-13.04%) |
Jul 07, 2016 | 0.2300 | 0 | -0.02(-8.00%) | |||
Jun 30, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
Jun 29, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.92%) |
Jun 27, 2016 | 0.2180 | 0.2180 | 0.2180 | 0 | -0.00(-0.91%) | |
Jun 22, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+9.95%) | |
Jun 15, 2016 | 0.2001 | 0.2001 | 0.2001 | 0 | +0.00(+0.05%) | |
Jun 14, 2016 | 0.2425 | 0.2425 | 0.2000 | 0.2000 | 7,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.54%) | |
Jun 08, 2016 | 0.2140 | 0.2140 | 0.2140 | 0 | +0.04(+25.88%) | |
Jun 07, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.03(-15.00%) |
May 10, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.09(+81.82%) | |
May 03, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.06(-35.29%) | |
Apr 28, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.08(-32.00%) | |
Apr 27, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.05(-16.67%) |
Apr 26, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.05(-14.29%) |
Apr 25, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.02(-5.41%) |
Apr 04, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.05(-11.90%) | |
Mar 22, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.58(-58.00%) | |
Mar 16, 2016 | 1.000 | 1.000 | 1.000 | 0 | -0.90(-47.38%) | |
Mar 14, 2016 | 1.901 | 1.901 | 1.901 | 0 | -0.50(-20.81%) | |
Mar 09, 2016 | 2.400 | 2.400 | 2.400 | 0 | -1.45(-37.66%) | |
Jan 08, 2016 | 3.850 | 3.850 | 3.850 | 0 | +1.85(+92.50%) | |
Dec 22, 2015 | 2.000 | 2.000 | 2.000 | 0 | -0.75(-27.27%) |