Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 146.85 | 150.30 | 146.30 | 149.50 | 7,716 | +9.05(+6.44%) |
Nov 27, 2015 | 141.85 | 143.72 | 140.10 | 140.45 | 1,306 | -0.75(-0.53%) |
Nov 25, 2015 | 141.20 | 141.20 | 141.20 | 0 | +3.73(+2.72%) | |
Nov 24, 2015 | 136.50 | 138.00 | 133.30 | 137.47 | 4,411 | +5.94(+4.51%) |
Nov 23, 2015 | 135.75 | 131.53 | 946 | +1.02(+0.78%) | ||
Nov 20, 2015 | 135.40 | 135.80 | 129.50 | 130.51 | 2,030 | -5.49(-4.04%) |
Nov 19, 2015 | 129.40 | 136.82 | 129.35 | 136.00 | 13,011 | +6.05(+4.66%) |
Nov 18, 2015 | 129.46 | 130.00 | 126.35 | 129.95 | 2,300 | +4.85(+3.88%) |
Nov 17, 2015 | 126.01 | 126.25 | 123.39 | 125.10 | 4,028 | -1.85(-1.46%) |
Nov 16, 2015 | 126.59 | 127.96 | 125.00 | 126.95 | 2,542 | -1.13(-0.88%) |
Nov 13, 2015 | 130.00 | 130.12 | 125.98 | 128.08 | 1,978 | +1.58(+1.25%) |
Nov 12, 2015 | 126.43 | 127.60 | 125.00 | 126.50 | 2,079 | -0.85(-0.67%) |
Nov 11, 2015 | 130.00 | 130.00 | 126.20 | 127.35 | 1,444 | -2.90(-2.23%) |
Nov 10, 2015 | 129.68 | 130.25 | 127.00 | 130.25 | 1,295 | -1.40(-1.06%) |
Nov 09, 2015 | 130.27 | 131.72 | 128.65 | 131.65 | 1,418 | +1.70(+1.31%) |
Nov 06, 2015 | 132.82 | 133.10 | 129.95 | 129.95 | 1,425 | -2.55(-1.92%) |
Nov 05, 2015 | 132.39 | 132.95 | 130.00 | 132.50 | 3,561 | +2.55(+1.96%) |
Nov 04, 2015 | 130.84 | 130.84 | 127.10 | 129.95 | 6,750 | +1.50(+1.17%) |
Nov 03, 2015 | 134.05 | 137.05 | 127.10 | 128.45 | 7,592 | -7.55(-5.55%) |
Nov 02, 2015 | 140.00 | 141.40 | 135.00 | 136.00 | 4,696 | -4.00(-2.86%) |
Oct 30, 2015 | 140.00 | 140.66 | 137.72 | 140.00 | 3,735 | +1.50(+1.08%) |
Oct 29, 2015 | 137.00 | 138.50 | 135.65 | 138.50 | 9,250 | -0.50(-0.36%) |
Oct 28, 2015 | 137.34 | 139.40 | 135.00 | 139.00 | 3,451 | +3.00(+2.21%) |
Oct 27, 2015 | 136.88 | 137.15 | 134.01 | 136.00 | 2,725 | -2.70(-1.95%) |
Oct 26, 2015 | 139.16 | 140.00 | 136.31 | 138.70 | 2,874 | +2.22(+1.63%) |
Oct 23, 2015 | 138.91 | 140.34 | 134.65 | 136.48 | 2,711 | -2.37(-1.71%) |
Oct 22, 2015 | 137.09 | 140.05 | 134.00 | 138.85 | 2,858 | +1.88(+1.37%) |
Oct 21, 2015 | 136.98 | 138.00 | 134.00 | 136.97 | 5,250 | +3.82(+2.87%) |
Oct 20, 2015 | 132.20 | 133.19 | 130.00 | 133.15 | 4,678 | -0.76(-0.57%) |
Oct 19, 2015 | 136.07 | 136.33 | 131.37 | 133.91 | 7,725 | -3.14(-2.29%) |
Oct 16, 2015 | 140.00 | 140.09 | 136.50 | 137.05 | 7,242 | -3.94(-2.79%) |
Oct 15, 2015 | 146.30 | 146.40 | 140.00 | 140.99 | 11,204 | -5.51(-3.76%) |
Oct 14, 2015 | 151.46 | 151.46 | 144.00 | 146.50 | 6,241 | +1.45(+1.00%) |
Oct 13, 2015 | 144.92 | 150.21 | 142.21 | 145.05 | 12,960 | -6.35(-4.19%) |
Oct 12, 2015 | 151.83 | 153.36 | 147.65 | 151.40 | 17,797 | +10.80(+7.68%) |
Oct 09, 2015 | 145.59 | 149.38 | 140.15 | 140.60 | 21,959 | +7.32(+5.49%) |
Oct 08, 2015 | 131.71 | 133.28 | 128.75 | 133.28 | 21,307 | +0.03(+0.02%) |
Oct 07, 2015 | 130.00 | 134.53 | 125.95 | 133.25 | 23,774 | +11.30(+9.27%) |
Oct 06, 2015 | 118.91 | 122.35 | 117.00 | 121.95 | 10,567 | +5.42(+4.66%) |
Oct 05, 2015 | 113.69 | 117.38 | 113.69 | 116.53 | 11,221 | +1.03(+0.89%) |
Oct 02, 2015 | 115.01 | 115.50 | 113.00 | 115.50 | 11,443 | -3.30(-2.78%) |
Oct 01, 2015 | 119.68 | 119.84 | 117.00 | 118.80 | 5,952 | -1.42(-1.18%) |
Sep 30, 2015 | 118.03 | 120.34 | 116.05 | 120.22 | 7,855 | +3.17(+2.71%) |
Sep 29, 2015 | 118.09 | 119.15 | 116.15 | 117.05 | 20,864 | -2.95(-2.46%) |
Sep 28, 2015 | 119.08 | 121.24 | 116.80 | 120.00 | 21,509 | -8.90(-6.90%) |
Sep 25, 2015 | 130.96 | 130.96 | 125.50 | 128.90 | 41,857 | -7.95(-5.81%) |
Sep 24, 2015 | 134.91 | 136.85 | 132.05 | 136.85 | 29,940 | +0.10(+0.07%) |
Sep 23, 2015 | 134.77 | 138.70 | 130.44 | 136.75 | 45,179 | +9.20(+7.21%) |
Sep 22, 2015 | 121.78 | 129.60 | 120.16 | 127.55 | 42,613 | -23.73(-15.69%) |
Sep 21, 2015 | 149.88 | 152.40 | 147.32 | 151.28 | 20,900 | -29.89(-16.50%) |
Sep 18, 2015 | 185.60 | 186.55 | 180.55 | 181.17 | 209 | -6.38(-3.40%) |
Sep 16, 2015 | 187.55 | 187.55 | 187.55 | 0 | +2.40(+1.30%) | |
Sep 14, 2015 | 185.15 | 185.15 | 185.15 | 0 | -4.35(-2.30%) | |
Sep 09, 2015 | 189.50 | 189.50 | 189.50 | 0 | +8.80(+4.87%) | |
Sep 04, 2015 | 180.70 | 180.70 | 180.70 | 0 | -3.00(-1.63%) | |
Sep 03, 2015 | 180.10 | 183.95 | 180.10 | 183.70 | 295 | +2.70(+1.49%) |
Sep 02, 2015 | 182.50 | 182.50 | 181.00 | 181.00 | 408 | -2.15(-1.17%) |
Sep 01, 2015 | 184.30 | 184.95 | 182.85 | 183.15 | 182 | -1.85(-1.00%) |
Aug 31, 2015 | 189.00 | 189.00 | 185.00 | 185.00 | 348 | -4.59(-2.42%) |
Aug 28, 2015 | 190.41 | 191.95 | 189.59 | 189.59 | 159 | -0.81(-0.43%) |
Aug 27, 2015 | 194.00 | 194.00 | 190.40 | 190.40 | 1,363 | +0.81(+0.43%) |
Aug 25, 2015 | 189.59 | 189.59 | 189.59 | 0 | +3.99(+2.15%) | |
Aug 24, 2015 | 180.30 | 188.80 | 179.00 | 185.60 | 2,667 | -1.53(-0.81%) |
Aug 21, 2015 | 190.90 | 190.90 | 185.00 | 187.12 | 430 | -2.38(-1.25%) |
Aug 20, 2015 | 191.55 | 191.55 | 187.65 | 189.50 | 1,844 | -2.30(-1.20%) |
Aug 19, 2015 | 191.80 | 192.00 | 191.80 | 191.80 | 64 | +0.44(+0.23%) |
Aug 18, 2015 | 191.50 | 191.50 | 191.36 | 191.36 | 351 | -7.39(-3.72%) |
Aug 17, 2015 | 198.55 | 198.75 | 198.55 | 198.75 | 15 | -4.00(-1.97%) |
Aug 12, 2015 | 202.75 | 202.75 | 202.75 | 0 | -4.95(-2.38%) | |
Aug 11, 2015 | 207.65 | 207.70 | 207.65 | 207.70 | 2 | -1.35(-0.65%) |
Aug 10, 2015 | 209.05 | 209.05 | 209.05 | 209.05 | 50 | -2.05(-0.97%) |
Aug 07, 2015 | 209.30 | 211.10 | 209.30 | 211.10 | 1,449 | +2.19(+1.05%) |
Aug 06, 2015 | 208.91 | 208.91 | 208.91 | 208.91 | 4 | +0.31(+0.15%) |
Aug 05, 2015 | 207.05 | 208.60 | 207.05 | 208.60 | 7,904 | +4.35(+2.13%) |
Aug 04, 2015 | 200.55 | 204.25 | 200.55 | 204.25 | 105 | -0.50(-0.24%) |
Aug 03, 2015 | 204.75 | 204.75 | 204.75 | 204.75 | 1,500 | +3.65(+1.82%) |
Jul 31, 2015 | 204.85 | 204.85 | 201.10 | 201.10 | 65 | -3.79(-1.85%) |
Jul 29, 2015 | 204.89 | 204.89 | 204.89 | 0 | -7.81(-3.67%) | |
Jul 28, 2015 | 210.14 | 212.70 | 209.49 | 212.70 | 324 | +5.40(+2.60%) |
Jul 27, 2015 | 208.35 | 208.35 | 207.30 | 207.30 | 108 | -2.70(-1.29%) |
Jul 24, 2015 | 208.25 | 210.00 | 208.25 | 210.00 | 51 | -10.00(-4.55%) |
Jul 20, 2015 | 220.00 | 220.00 | 220.00 | 0 | -1.71(-0.77%) | |
Jul 17, 2015 | 223.70 | 223.80 | 221.71 | 221.71 | 54 | +2.06(+0.94%) |
Jul 16, 2015 | 219.65 | 219.65 | 219.65 | 219.65 | 10 | -1.80(-0.81%) |
Jul 14, 2015 | 221.45 | 221.45 | 221.45 | 0 | -6.55(-2.87%) | |
Jul 13, 2015 | 229.12 | 229.12 | 228.00 | 228.00 | 120 | +5.15(+2.31%) |
Jul 09, 2015 | 222.85 | 222.85 | 222.85 | 0 | +2.75(+1.25%) | |
Jul 08, 2015 | 220.25 | 220.25 | 220.10 | 220.10 | 502 | -5.10(-2.26%) |
Jul 07, 2015 | 224.09 | 225.20 | 223.67 | 225.20 | 98 | -6.55(-2.83%) |
Jul 06, 2015 | 232.23 | 232.65 | 227.95 | 231.75 | 208 | -5.05(-2.13%) |
Jul 02, 2015 | 236.80 | 236.80 | 236.80 | 0 | +1.60(+0.68%) | |
Jul 01, 2015 | 235.20 | 235.20 | 235.20 | 235.20 | 120 | +5.92(+2.58%) |
Jun 30, 2015 | 233.61 | 233.61 | 229.28 | 229.28 | 2 | -5.57(-2.37%) |
Jun 29, 2015 | 232.25 | 235.95 | 231.89 | 234.85 | 62 | -9.37(-3.84%) |
Jun 26, 2015 | 244.22 | 244.22 | 244.22 | 244.22 | 2 | +1.47(+0.61%) |
Jun 24, 2015 | 242.75 | 242.75 | 242.75 | 0 | -2.80(-1.14%) | |
Jun 23, 2015 | 245.60 | 245.60 | 245.55 | 245.55 | 302 | +2.70(+1.11%) |
Jun 22, 2015 | 242.85 | 242.85 | 242.85 | 242.85 | 127 | +9.25(+3.96%) |
Jun 18, 2015 | 233.60 | 233.60 | 233.60 | 0 | +1.85(+0.80%) | |
Jun 16, 2015 | 231.75 | 231.75 | 231.75 | 0 | -3.30(-1.40%) | |
Jun 15, 2015 | 233.34 | 235.05 | 230.10 | 235.05 | 62 | -5.50(-2.29%) |
Jun 12, 2015 | 235.62 | 240.55 | 235.62 | 240.55 | 40 | -2.85(-1.17%) |
Jun 11, 2015 | 244.99 | 244.99 | 243.40 | 243.40 | 12 | +0.85(+0.35%) |
Jun 10, 2015 | 239.95 | 242.55 | 239.50 | 242.55 | 383 | +9.23(+3.96%) |
Jun 09, 2015 | 234.96 | 234.96 | 233.32 | 233.32 | 56 | -2.68(-1.14%) |
Jun 08, 2015 | 236.00 | 236.00 | 236.00 | 236.00 | 38 | -6.50(-2.68%) |
Jun 04, 2015 | 242.50 | 242.50 | 242.50 | 0 | -0.05(-0.02%) | |
Jun 03, 2015 | 242.55 | 242.55 | 242.55 | 242.55 | 6 | +1.55(+0.64%) |
Jun 02, 2015 | 240.00 | 241.00 | 240.00 | 241.00 | 45 | -1.00(-0.41%) |
Jun 01, 2015 | 240.30 | 242.01 | 240.30 | 242.00 | 326 | +2.00(+0.83%) |
May 29, 2015 | 246.00 | 246.00 | 240.00 | 240.00 | 56 | -7.15(-2.89%) |
May 28, 2015 | 246.93 | 247.15 | 246.00 | 247.15 | 271 | -3.71(-1.48%) |
May 27, 2015 | 246.24 | 250.86 | 246.24 | 250.86 | 24 | +3.50(+1.41%) |
May 26, 2015 | 245.87 | 247.61 | 244.29 | 247.36 | 158 | -11.45(-4.42%) |
May 20, 2015 | 258.81 | 258.81 | 258.81 | 0 | +8.26(+3.30%) | |
May 18, 2015 | 250.55 | 250.55 | 250.55 | 0 | +3.44(+1.39%) | |
May 12, 2015 | 247.11 | 247.11 | 247.11 | 0 | -4.84(-1.92%) | |
May 11, 2015 | 249.07 | 252.00 | 249.07 | 251.95 | 83 | +1.20(+0.48%) |
May 08, 2015 | 249.07 | 250.75 | 249.05 | 250.75 | 70 | -3.85(-1.51%) |
May 05, 2015 | 254.60 | 254.60 | 254.60 | 0 | +3.31(+1.32%) | |
May 04, 2015 | 251.29 | 251.29 | 251.29 | 251.29 | 20 | -3.91(-1.53%) |
Apr 30, 2015 | 255.20 | 255.20 | 255.20 | 0 | -1.05(-0.41%) | |
Apr 29, 2015 | 255.25 | 256.25 | 255.25 | 256.25 | 159 | -4.25(-1.63%) |
Apr 28, 2015 | 262.40 | 262.55 | 260.50 | 260.50 | 168 | -3.55(-1.34%) |
Apr 27, 2015 | 260.70 | 264.05 | 260.70 | 264.05 | 34 | +14.00(+5.60%) |
Apr 24, 2015 | 250.05 | 250.05 | 250.05 | 250.05 | 100 | +3.29(+1.33%) |
Apr 23, 2015 | 243.80 | 246.76 | 243.80 | 246.76 | 56 | +3.61(+1.48%) |
Apr 22, 2015 | 242.95 | 243.15 | 242.80 | 243.15 | 55 | -2.60(-1.06%) |
Apr 20, 2015 | 245.75 | 245.75 | 245.75 | 0 | -2.35(-0.95%) | |
Apr 17, 2015 | 250.60 | 250.60 | 246.94 | 248.10 | 201 | -3.65(-1.45%) |
Apr 16, 2015 | 251.80 | 251.80 | 251.50 | 251.75 | 43 | -1.00(-0.40%) |
Apr 15, 2015 | 250.65 | 252.75 | 250.65 | 252.75 | 130 | +0.00(+0.00%) |
Apr 14, 2015 | 255.95 | 255.95 | 252.75 | 252.75 | 98 | -2.81(-1.10%) |
Apr 13, 2015 | 256.35 | 256.40 | 255.35 | 255.56 | 78 | -3.44(-1.33%) |
Apr 09, 2015 | 259.00 | 259.00 | 259.00 | 0 | +0.36(+0.14%) | |
Apr 08, 2015 | 258.55 | 259.00 | 258.55 | 258.64 | 62 | +1.44(+0.56%) |
Apr 07, 2015 | 259.25 | 259.25 | 257.15 | 257.20 | 110 | -4.41(-1.69%) |
Apr 06, 2015 | 261.65 | 261.65 | 261.61 | 261.61 | 21 | +3.33(+1.29%) |
Apr 02, 2015 | 258.28 | 258.28 | 258.28 | 0 | -0.32(-0.12%) | |
Apr 01, 2015 | 256.00 | 258.60 | 256.00 | 258.60 | 41 | -0.95(-0.37%) |
Mar 31, 2015 | 259.00 | 259.55 | 258.85 | 259.55 | 53 | +0.30(+0.12%) |
Mar 30, 2015 | 259.05 | 259.25 | 259.05 | 259.25 | 400 | +0.94(+0.36%) |
Mar 27, 2015 | 256.85 | 258.60 | 256.85 | 258.31 | 50 | +3.36(+1.32%) |
Mar 26, 2015 | 256.00 | 256.00 | 254.95 | 254.95 | 27 | -1.43(-0.56%) |
Mar 25, 2015 | 259.60 | 259.60 | 256.38 | 256.38 | 115 | +1.61(+0.63%) |
Mar 23, 2015 | 254.77 | 254.77 | 254.77 | 0 | +0.72(+0.28%) | |
Mar 19, 2015 | 254.05 | 254.05 | 254.05 | 0 | -4.45(-1.72%) | |
Mar 18, 2015 | 255.65 | 258.50 | 255.65 | 258.50 | 100 | -4.00(-1.52%) |
Mar 17, 2015 | 262.50 | 262.50 | 262.50 | 262.50 | 40 | -1.45(-0.55%) |
Mar 16, 2015 | 259.75 | 263.95 | 259.75 | 263.95 | 416 | +9.85(+3.88%) |
Mar 13, 2015 | 251.05 | 254.10 | 251.05 | 254.10 | 40 | +2.56(+1.02%) |
Mar 12, 2015 | 251.20 | 251.54 | 251.20 | 251.54 | 36 | +0.54(+0.22%) |
Mar 11, 2015 | 251.00 | 251.00 | 251.00 | 251.00 | 5 | +7.75(+3.19%) |
Mar 10, 2015 | 243.45 | 243.45 | 243.25 | 243.25 | 7 | -4.45(-1.80%) |
Mar 06, 2015 | 247.70 | 247.70 | 247.70 | 0 | +1.35(+0.55%) | |
Mar 04, 2015 | 246.35 | 246.35 | 246.35 | 900 | -0.85(-0.34%) | |
Mar 03, 2015 | 247.85 | 247.85 | 247.85 | 247.20 | 4 | -3.55(-1.42%) |
Mar 02, 2015 | 250.60 | 250.75 | 250.60 | 250.75 | 45 | +10.75(+4.48%) |
Feb 27, 2015 | 241.00 | 241.00 | 240.00 | 240.00 | 25 | -7.15(-2.89%) |
Feb 25, 2015 | 246.05 | 248.93 | 246.05 | 247.15 | 140 | -6.24(-2.46%) |
Feb 23, 2015 | 253.39 | 253.39 | 253.39 | 0 | +3.84(+1.54%) | |
Feb 20, 2015 | 247.50 | 250.20 | 247.50 | 249.55 | 241 | +9.50(+3.96%) |
Feb 18, 2015 | 240.05 | 240.05 | 240.05 | 0 | +1.45(+0.61%) | |
Feb 17, 2015 | 238.49 | 238.60 | 238.15 | 238.60 | 902 | +1.39(+0.59%) |
Feb 13, 2015 | 237.21 | 237.21 | 237.21 | 0 | -2.94(-1.22%) | |
Feb 12, 2015 | 240.00 | 240.21 | 240.00 | 240.15 | 467 | +6.35(+2.72%) |
Feb 10, 2015 | 233.80 | 233.80 | 233.80 | 0 | +2.15(+0.93%) | |
Feb 09, 2015 | 233.15 | 233.15 | 231.35 | 231.65 | 230 | -4.10(-1.74%) |
Feb 04, 2015 | 235.75 | 235.75 | 235.75 | 0 | -3.73(-1.56%) | |
Feb 03, 2015 | 236.75 | 239.48 | 235.30 | 239.48 | 390 | +10.79(+4.72%) |
Feb 02, 2015 | 227.10 | 229.95 | 227.10 | 228.69 | 119 | +3.39(+1.51%) |
Jan 30, 2015 | 226.10 | 226.10 | 225.29 | 225.29 | 125 | -3.71(-1.62%) |
Jan 29, 2015 | 228.85 | 229.79 | 228.65 | 229.00 | 195 | +1.35(+0.59%) |
Jan 28, 2015 | 228.50 | 229.15 | 227.65 | 227.65 | 229 | -2.20(-0.96%) |
Jan 27, 2015 | 227.00 | 229.85 | 226.80 | 229.85 | 267 | +0.85(+0.37%) |
Jan 26, 2015 | 227.73 | 229.00 | 227.45 | 229.00 | 272 | +3.25(+1.44%) |
Jan 23, 2015 | 223.45 | 226.45 | 223.45 | 225.75 | 267 | +2.80(+1.26%) |
Jan 22, 2015 | 222.95 | 222.95 | 222.95 | 222.95 | 20 | +1.04(+0.47%) |
Jan 21, 2015 | 219.35 | 221.91 | 219.35 | 221.91 | 65 | +1.81(+0.82%) |
Jan 20, 2015 | 218.00 | 220.20 | 218.00 | 220.10 | 131 | +0.65(+0.30%) |
Jan 16, 2015 | 219.45 | 219.45 | 219.45 | 0 | +4.96(+2.31%) | |
Jan 15, 2015 | 214.49 | 214.49 | 214.49 | 214.49 | 7 | -1.46(-0.68%) |
Jan 14, 2015 | 215.90 | 215.95 | 214.74 | 215.95 | 72 | +1.60(+0.75%) |
Jan 13, 2015 | 214.35 | 0 | +2.45(+1.16%) | |||
Jan 12, 2015 | 209.85 | 211.90 | 209.85 | 211.90 | 31 | +0.00(+0.00%) |
Jan 09, 2015 | 211.90 | 211.90 | 211.90 | 211.90 | 1,322 | -4.80(-2.22%) |
Jan 08, 2015 | 216.70 | 216.70 | 216.70 | 216.70 | 114 | +8.70(+4.18%) |
Jan 07, 2015 | 208.05 | 208.05 | 208.00 | 208.00 | 118 | +0.31(+0.15%) |
Jan 06, 2015 | 207.69 | 207.69 | 207.69 | 207.69 | 3 | -0.23(-0.11%) |
Jan 05, 2015 | 207.50 | 207.92 | 206.90 | 207.92 | 509 | -6.98(-3.25%) |
Jan 02, 2015 | 215.00 | 215.00 | 214.90 | 214.90 | 56 | -1.49(-0.69%) |
Dec 31, 2014 | 216.39 | 216.39 | 216.39 | 0 | -4.81(-2.17%) | |
Dec 30, 2014 | 221.20 | 221.20 | 218.87 | 221.20 | 301 | +1.33(+0.60%) |
Dec 29, 2014 | 223.60 | 223.60 | 219.87 | 219.87 | 51 | +0.26(+0.12%) |
Dec 26, 2014 | 219.61 | 219.61 | 219.61 | 219.61 | 200 | -2.74(-1.23%) |
Dec 23, 2014 | 222.35 | 222.35 | 222.35 | 0 | -0.55(-0.25%) | |
Dec 22, 2014 | 222.50 | 223.20 | 220.75 | 222.90 | 263 | -1.62(-0.72%) |
Dec 19, 2014 | 223.70 | 224.52 | 223.70 | 224.52 | 29 | +2.77(+1.25%) |
Dec 18, 2014 | 221.15 | 222.65 | 221.15 | 221.75 | 50 | +1.35(+0.61%) |
Dec 17, 2014 | 221.06 | 221.06 | 220.40 | 220.40 | 3,297 | +1.05(+0.48%) |
Dec 16, 2014 | 219.35 | 219.35 | 511 | +5.35(+2.50%) | ||
Dec 15, 2014 | 221.29 | 222.60 | 213.97 | 214.00 | 44 | -7.11(-3.22%) |
Dec 12, 2014 | 226.05 | 226.05 | 221.06 | 221.11 | 701 | -7.09(-3.11%) |
Dec 11, 2014 | 225.90 | 228.20 | 225.80 | 228.20 | 23 | +4.30(+1.92%) |
Dec 10, 2014 | 225.85 | 225.85 | 223.55 | 223.90 | 151 | +1.10(+0.49%) |
Dec 09, 2014 | 226.25 | 226.45 | 222.80 | 222.80 | 115 | -4.35(-1.92%) |
Dec 08, 2014 | 227.15 | 227.40 | 227.15 | 227.15 | 56 | -2.05(-0.89%) |
Dec 05, 2014 | 225.46 | 229.20 | 225.46 | 229.20 | 45 | +6.15(+2.76%) |
Dec 04, 2014 | 225.35 | 225.45 | 223.05 | 223.05 | 102 | -3.40(-1.50%) |
Dec 02, 2014 | 226.45 | 226.45 | 226.45 | 0 | -2.45(-1.07%) |