Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.1500 | 0.1540 | 0.1401 | 0.1460 | 21,307 | -0.00(-2.34%) |
Jun 14, 2024 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 4,035 | +0.01(+3.96%) |
Jun 13, 2024 | 0.1410 | 0.1490 | 0.1300 | 0.1438 | 94,746 | +0.01(+8.04%) |
Jun 12, 2024 | 0.1538 | 0.1575 | 0.1322 | 0.1331 | 161,824 | -0.02(-15.22%) |
Jun 11, 2024 | 0.1425 | 0.1570 | 0.1335 | 0.1570 | 119,060 | -0.00(-0.32%) |
Jun 10, 2024 | 0.1695 | 0.1695 | 0.1425 | 0.1575 | 105,173 | -0.01(-7.68%) |
Jun 07, 2024 | 0.1750 | 0.1800 | 0.1605 | 0.1706 | 22,137 | -0.01(-5.22%) |
Jun 06, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 7,739 | -0.04(-17.77%) |
Jun 05, 2024 | 0.1941 | 0.2189 | 0.1700 | 0.2189 | 78,468 | +0.03(+13.13%) |
Jun 04, 2024 | 0.2045 | 0.2045 | 0.1770 | 0.1935 | 35,220 | -0.01(-5.43%) |
Jun 03, 2024 | 0.2500 | 0.2500 | 0.2046 | 0.2046 | 34,690 | -0.03(-11.04%) |
May 31, 2024 | 0.2200 | 0.2650 | 0.2200 | 0.2300 | 18,124 | -0.02(-8.00%) |
May 30, 2024 | 0.2206 | 0.2500 | 0.2032 | 0.2500 | 20,814 | +0.04(+17.87%) |
May 29, 2024 | 0.2022 | 0.2349 | 0.1895 | 0.2121 | 58,900 | -0.01(-3.46%) |
May 28, 2024 | 0.2105 | 0.2197 | 0.2000 | 0.2197 | 41,506 | -0.01(-2.36%) |
May 24, 2024 | 0.2070 | 0.2250 | 0.1770 | 0.2250 | 16,700 | +0.01(+5.73%) |
May 23, 2024 | 0.2049 | 0.2178 | 0.1750 | 0.2128 | 105,360 | +0.01(+3.35%) |
May 22, 2024 | 0.2121 | 0.2121 | 0.2001 | 0.2059 | 13,980 | +0.01(+2.90%) |
May 21, 2024 | 0.2201 | 0.2400 | 0.2001 | 0.2001 | 14,000 | -0.04(-16.28%) |
May 20, 2024 | 0.2016 | 0.2390 | 0.2001 | 0.2390 | 26,899 | +0.00(+0.00%) |
May 17, 2024 | 0.2400 | 0.2400 | 0.2002 | 0.2390 | 19,700 | -0.00(-0.38%) |
May 16, 2024 | 0.2001 | 0.2400 | 0.2001 | 0.2399 | 31,900 | +0.02(+9.10%) |
May 15, 2024 | 0.2070 | 0.2200 | 0.2001 | 0.2199 | 21,453 | +0.00(+0.00%) |
May 14, 2024 | 0.2026 | 0.2409 | 0.2025 | 0.2199 | 25,884 | -0.01(-3.09%) |
May 13, 2024 | 0.2200 | 0.2270 | 0.2026 | 0.2269 | 19,476 | -0.01(-5.85%) |
May 10, 2024 | 0.2400 | 0.2500 | 0.2177 | 0.2410 | 72,089 | +0.01(+2.90%) |
May 09, 2024 | 0.2400 | 0.2400 | 0.2342 | 0.2342 | 2,178 | +0.00(+1.83%) |
May 08, 2024 | 0.2140 | 0.2300 | 0.2100 | 0.2300 | 18,000 | +0.01(+4.59%) |
May 07, 2024 | 0.2120 | 0.2199 | 0.2002 | 0.2199 | 9,204 | +0.02(+9.90%) |
May 06, 2024 | 0.2247 | 0.2247 | 0.2001 | 0.2001 | 37,605 | -0.02(-9.46%) |
May 03, 2024 | 0.2500 | 0.2500 | 0.2001 | 0.2210 | 28,000 | -0.03(-11.60%) |
May 02, 2024 | 0.2400 | 0.2670 | 0.2120 | 0.2500 | 31,403 | +0.01(+5.35%) |
May 01, 2024 | 0.2300 | 0.2485 | 0.2200 | 0.2373 | 54,170 | -0.00(-0.50%) |
Apr 30, 2024 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 100 | -0.00(-0.50%) |
Apr 29, 2024 | 0.2253 | 0.2397 | 0.2195 | 0.2397 | 7,100 | +0.01(+5.69%) |
Apr 26, 2024 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 400 | +0.01(+3.09%) |
Apr 25, 2024 | 0.2300 | 0.2300 | 0.2139 | 0.2200 | 23,368 | -0.01(-4.35%) |
Apr 24, 2024 | 0.2500 | 0.2699 | 0.2300 | 0.2300 | 12,358 | -0.01(-6.12%) |
Apr 23, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,200 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2600 | 0.2800 | 0.2301 | 0.2450 | 32,500 | -0.01(-4.30%) |
Apr 19, 2024 | 0.2401 | 0.2870 | 0.2400 | 0.2560 | 33,300 | -0.01(-5.08%) |
Apr 18, 2024 | 0.2500 | 0.2697 | 0.2250 | 0.2697 | 37,260 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2697 | 0.2697 | 0.2400 | 0.2697 | 20,107 | +0.02(+7.88%) |
Apr 16, 2024 | 0.2500 | 0.2500 | 0.2190 | 0.2500 | 43,225 | +0.00(+0.12%) |
Apr 15, 2024 | 0.2600 | 0.2900 | 0.2350 | 0.2497 | 47,845 | -0.05(-15.78%) |
Apr 12, 2024 | 0.3100 | 0.3100 | 0.2600 | 0.2965 | 40,420 | +0.00(+0.54%) |
Apr 11, 2024 | 0.2330 | 0.3000 | 0.2098 | 0.2949 | 71,593 | +0.07(+34.05%) |
Apr 10, 2024 | 0.2200 | 0.2399 | 0.2200 | 0.2200 | 48,470 | -0.01(-4.35%) |
Apr 09, 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | 140,314 | -0.02(-8.04%) |
Apr 08, 2024 | 0.2700 | 0.2770 | 0.2501 | 0.2501 | 17,761 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2400 | 0.2770 | 0.2150 | 0.2501 | 32,293 | -0.01(-5.59%) |
Apr 04, 2024 | 0.2650 | 0.2650 | 0.2200 | 0.2649 | 15,670 | +0.01(+5.12%) |
Apr 03, 2024 | 0.2000 | 0.2700 | 0.2000 | 0.2520 | 18,800 | +0.05(+26.00%) |
Apr 02, 2024 | 0.1700 | 0.2050 | 0.1700 | 0.2000 | 42,427 | +0.03(+17.65%) |
Apr 01, 2024 | 0.1753 | 0.1850 | 0.1700 | 0.1700 | 96,720 | -0.01(-2.97%) |
Mar 28, 2024 | 0.1699 | 0.1840 | 0.1699 | 0.1752 | 57,634 | +0.02(+13.03%) |
Mar 27, 2024 | 0.1698 | 0.1699 | 0.1502 | 0.1550 | 163,749 | -0.00(-0.26%) |
Mar 26, 2024 | 0.1550 | 0.1699 | 0.1550 | 0.1554 | 28,735 | +0.00(+0.26%) |
Mar 25, 2024 | 0.1750 | 0.1870 | 0.1550 | 0.1550 | 80,580 | -0.01(-3.13%) |
Mar 22, 2024 | 0.1900 | 0.1936 | 0.1600 | 0.1600 | 109,949 | -0.02(-9.60%) |
Mar 21, 2024 | 0.2100 | 0.2100 | 0.1690 | 0.1770 | 149,412 | +0.01(+5.36%) |
Mar 20, 2024 | 0.1410 | 0.1680 | 0.1400 | 0.1680 | 665,644 | +0.02(+16.99%) |
Mar 19, 2024 | 0.1660 | 0.1660 | 0.1410 | 0.1436 | 409,967 | -0.02(-13.49%) |
Mar 18, 2024 | 0.1850 | 0.1890 | 0.1580 | 0.1660 | 101,465 | -0.01(-6.74%) |
Mar 15, 2024 | 0.1800 | 0.1900 | 0.1667 | 0.1780 | 66,094 | -0.00(-2.47%) |
Mar 14, 2024 | 0.1900 | 0.1900 | 0.1710 | 0.1825 | 37,553 | -0.00(-1.46%) |
Mar 13, 2024 | 0.1902 | 0.1903 | 0.1777 | 0.1852 | 19,950 | -0.01(-7.40%) |
Mar 12, 2024 | 0.2000 | 0.2000 | 0.1867 | 0.2000 | 16,950 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2100 | 0.2100 | 0.1853 | 0.2000 | 42,350 | +0.01(+5.32%) |
Mar 08, 2024 | 0.1800 | 0.1899 | 0.1700 | 0.1899 | 106,645 | +0.02(+11.57%) |
Mar 07, 2024 | 0.1710 | 0.1900 | 0.1496 | 0.1702 | 260,320 | -0.01(-5.44%) |
Mar 06, 2024 | 0.1683 | 0.1998 | 0.1680 | 0.1800 | 191,024 | -0.01(-5.26%) |
Mar 05, 2024 | 0.1924 | 0.1924 | 0.1800 | 0.1900 | 91,370 | -0.01(-4.90%) |
Mar 04, 2024 | 0.1700 | 0.1999 | 0.1700 | 0.1998 | 114,044 | +0.01(+5.16%) |
Mar 01, 2024 | 0.1850 | 0.1999 | 0.1680 | 0.1900 | 174,986 | -0.01(-7.27%) |
Feb 29, 2024 | 0.2050 | 0.2050 | 0.1804 | 0.2049 | 155,262 | -0.00(-0.05%) |
Feb 28, 2024 | 0.1999 | 0.2074 | 0.1801 | 0.2050 | 69,489 | +0.01(+7.89%) |
Feb 27, 2024 | 0.1950 | 0.2050 | 0.1650 | 0.1900 | 174,222 | -0.01(-3.31%) |
Feb 26, 2024 | 0.2210 | 0.2335 | 0.1880 | 0.1965 | 195,041 | -0.03(-14.57%) |
Feb 23, 2024 | 0.2085 | 0.2330 | 0.1925 | 0.2300 | 35,090 | -0.00(-1.50%) |
Feb 22, 2024 | 0.2337 | 0.2337 | 0.1855 | 0.2335 | 138,652 | -0.00(-0.09%) |
Feb 21, 2024 | 0.2100 | 0.2337 | 0.2020 | 0.2337 | 94,240 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2444 | 0.2444 | 0.2030 | 0.2337 | 113,133 | -0.01(-4.61%) |
Feb 16, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 34,435 | +0.00(+0.00%) |
Feb 15, 2024 | 0.2897 | 0.2897 | 0.2194 | 0.2450 | 88,385 | -0.01(-2.00%) |
Feb 14, 2024 | 0.2500 | 0.2500 | 0.2353 | 0.2500 | 71,888 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2601 | 0.2703 | 0.2394 | 0.2500 | 153,425 | -0.03(-10.71%) |
Feb 12, 2024 | 0.2610 | 0.2800 | 0.2400 | 0.2800 | 49,470 | +0.00(+0.18%) |
Feb 09, 2024 | 0.2900 | 0.2950 | 0.2650 | 0.2795 | 36,845 | -0.01(-3.62%) |
Feb 08, 2024 | 0.3042 | 0.3349 | 0.2900 | 0.2900 | 98,015 | -0.04(-13.41%) |
Feb 07, 2024 | 0.3400 | 0.3400 | 0.3040 | 0.3349 | 27,090 | -0.01(-1.50%) |
Feb 06, 2024 | 0.3002 | 0.3570 | 0.3000 | 0.3400 | 103,480 | +0.04(+13.33%) |
Feb 05, 2024 | 0.3500 | 0.3770 | 0.2860 | 0.3000 | 56,683 | -0.02(-6.25%) |
Feb 02, 2024 | 0.3300 | 0.3594 | 0.3154 | 0.3200 | 28,005 | +0.02(+6.67%) |
Feb 01, 2024 | 0.2995 | 0.3200 | 0.2600 | 0.3000 | 39,221 | +0.04(+17.65%) |
Jan 31, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2550 | 24,450 | -0.01(-1.92%) |
Jan 30, 2024 | 0.2721 | 0.2900 | 0.2463 | 0.2600 | 85,785 | -0.04(-13.33%) |
Jan 29, 2024 | 0.2810 | 0.3000 | 0.2761 | 0.3000 | 75,380 | +0.00(+0.03%) |
Jan 26, 2024 | 0.3200 | 0.3200 | 0.2810 | 0.2999 | 63,305 | -0.04(-11.66%) |
Jan 25, 2024 | 0.3197 | 0.3550 | 0.2805 | 0.3395 | 85,402 | +0.03(+9.52%) |
Jan 24, 2024 | 0.3197 | 0.3200 | 0.3000 | 0.3100 | 68,905 | -0.01(-1.90%) |
Jan 23, 2024 | 0.3710 | 0.3800 | 0.2716 | 0.3160 | 326,663 | -0.06(-16.84%) |
Jan 22, 2024 | 0.4800 | 0.4800 | 0.3800 | 0.3800 | 61,052 | -0.04(-9.50%) |
Jan 19, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4199 | 11,588 | +0.02(+4.97%) |
Jan 18, 2024 | 0.3755 | 0.4200 | 0.3755 | 0.4000 | 26,174 | +0.02(+5.26%) |
Jan 17, 2024 | 0.4000 | 0.4200 | 0.3510 | 0.3800 | 22,750 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4240 | 0.4390 | 0.3710 | 0.3800 | 68,430 | -0.04(-10.59%) |
Jan 12, 2024 | 0.4400 | 0.4400 | 0.4105 | 0.4250 | 34,646 | +0.01(+2.26%) |
Jan 11, 2024 | 0.4705 | 0.4970 | 0.3940 | 0.4156 | 75,369 | -0.08(-16.88%) |
Jan 10, 2024 | 0.3660 | 0.5035 | 0.3500 | 0.5000 | 89,648 | +0.17(+50.38%) |
Jan 09, 2024 | 0.3190 | 0.3500 | 0.3097 | 0.3325 | 20,530 | +0.03(+10.72%) |
Jan 08, 2024 | 0.3100 | 0.3150 | 0.3003 | 0.3003 | 51,532 | +0.00(+0.10%) |
Jan 05, 2024 | 0.3190 | 0.3190 | 0.3000 | 0.3000 | 19,139 | -0.01(-4.21%) |
Jan 04, 2024 | 0.3000 | 0.3132 | 0.2611 | 0.3132 | 31,184 | +0.00(+1.03%) |
Jan 03, 2024 | 0.3013 | 0.3400 | 0.2421 | 0.3100 | 309,675 | -0.01(-3.13%) |
Jan 02, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 95,626 | -0.01(-3.03%) |
Dec 29, 2023 | 0.3802 | 0.3896 | 0.3200 | 0.3300 | 77,441 | -0.02(-5.71%) |
Dec 28, 2023 | 0.3700 | 0.3900 | 0.3500 | 0.3500 | 34,670 | -0.01(-2.78%) |
Dec 27, 2023 | 0.3510 | 0.3995 | 0.3510 | 0.3600 | 37,190 | +0.00(+0.56%) |
Dec 26, 2023 | 0.3301 | 0.3995 | 0.3301 | 0.3580 | 30,321 | +0.00(+1.07%) |
Dec 22, 2023 | 0.3400 | 0.3769 | 0.3400 | 0.3542 | 41,880 | +0.02(+7.33%) |
Dec 21, 2023 | 0.3995 | 0.3995 | 0.3250 | 0.3300 | 54,892 | +0.01(+1.54%) |
Dec 20, 2023 | 0.3400 | 0.3400 | 0.3125 | 0.3250 | 35,256 | -0.01(-4.36%) |
Dec 19, 2023 | 0.3201 | 0.3431 | 0.3201 | 0.3398 | 17,383 | -0.01(-1.88%) |
Dec 18, 2023 | 0.3200 | 0.3800 | 0.3200 | 0.3463 | 20,000 | -0.03(-6.88%) |
Dec 15, 2023 | 0.3400 | 0.3719 | 0.3340 | 0.3719 | 13,350 | +0.00(+0.51%) |
Dec 14, 2023 | 0.3700 | 0.3800 | 0.3400 | 0.3700 | 78,792 | +0.03(+7.25%) |
Dec 13, 2023 | 0.3450 | 0.3700 | 0.3450 | 0.3450 | 8,900 | -0.03(-6.76%) |
Dec 12, 2023 | 0.3749 | 0.3895 | 0.3300 | 0.3700 | 68,938 | +0.04(+12.12%) |
Dec 11, 2023 | 0.3425 | 0.3896 | 0.3300 | 0.3300 | 83,239 | -0.06(-15.36%) |
Dec 08, 2023 | 0.3600 | 0.3899 | 0.3411 | 0.3899 | 34,438 | +0.03(+8.01%) |
Dec 07, 2023 | 0.3800 | 0.3900 | 0.3556 | 0.3610 | 49,500 | -0.03(-7.44%) |
Dec 06, 2023 | 0.4300 | 0.4300 | 0.3600 | 0.3900 | 94,387 | -0.04(-9.30%) |
Dec 05, 2023 | 0.4300 | 0.4400 | 0.4000 | 0.4300 | 58,368 | +0.00(+0.00%) |
Dec 04, 2023 | 0.4990 | 0.4990 | 0.4300 | 0.4300 | 30,572 | -0.07(-13.83%) |