Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 37.56 | 37.56 | 37.56 | 37.56 | 134 | +0.31(+0.84%) |
Nov 29, 2012 | 37.23 | 37.25 | 37.08 | 37.25 | 2,374 | +0.35(+0.95%) |
Nov 28, 2012 | 36.58 | 37.14 | 36.58 | 36.90 | 693 | -0.70(-1.86%) |
Nov 27, 2012 | 37.83 | 37.83 | 37.60 | 37.60 | 468 | -0.49(-1.29%) |
Nov 26, 2012 | 38.09 | 38.09 | 38.09 | 38.09 | 140 | -0.45(-1.17%) |
Nov 23, 2012 | 38.36 | 38.54 | 38.36 | 38.54 | 1,228 | +1.89(+5.16%) |
Nov 21, 2012 | 36.79 | 36.79 | 36.65 | 36.65 | 888 | -0.50(-1.35%) |
Nov 20, 2012 | 36.90 | 37.15 | 36.76 | 37.15 | 2,459 | +0.00(+0.00%) |
Nov 19, 2012 | 37.35 | 37.64 | 37.15 | 37.15 | 3,502 | +1.57(+4.41%) |
Nov 16, 2012 | 35.58 | 35.58 | 35.58 | 35.58 | 432 | -0.66(-1.82%) |
Nov 15, 2012 | 36.59 | 36.59 | 36.24 | 36.24 | 626 | -0.97(-2.61%) |
Nov 14, 2012 | 37.43 | 37.43 | 37.18 | 37.21 | 1,820 | -0.03(-0.08%) |
Nov 13, 2012 | 37.60 | 37.60 | 37.24 | 37.24 | 1,209 | -1.19(-3.10%) |
Nov 12, 2012 | 38.29 | 38.43 | 38.29 | 38.43 | 1,505 | +1.28(+3.45%) |
Nov 09, 2012 | 36.94 | 37.48 | 36.94 | 37.15 | 4,916 | +0.20(+0.54%) |
Nov 08, 2012 | 36.95 | 37.05 | 36.95 | 36.95 | 2,657 | +0.55(+1.51%) |
Nov 07, 2012 | 36.71 | 36.71 | 36.40 | 36.40 | 1,805 | -1.40(-3.70%) |
Nov 06, 2012 | 37.96 | 38.34 | 37.80 | 37.80 | 1,254 | +1.35(+3.70%) |
Nov 05, 2012 | 36.60 | 36.60 | 36.20 | 36.45 | 914 | +0.85(+2.39%) |
Nov 02, 2012 | 35.89 | 35.89 | 35.60 | 35.60 | 2,256 | -0.63(-1.74%) |
Nov 01, 2012 | 36.25 | 36.25 | 36.23 | 36.23 | 403 | +1.23(+3.51%) |
Oct 31, 2012 | 35.40 | 35.40 | 34.99 | 35.00 | 1,755 | +0.51(+1.48%) |
Oct 26, 2012 | 34.49 | 34.49 | 34.49 | 0 | +0.10(+0.29%) | |
Oct 23, 2012 | 34.39 | 34.39 | 34.39 | 0 | +0.55(+1.63%) | |
Oct 19, 2012 | 34.70 | 34.70 | 33.70 | 33.84 | 24,186 | -1.41(-4.00%) |
Oct 18, 2012 | 35.40 | 35.40 | 34.71 | 35.25 | 5,927 | -0.10(-0.28%) |
Oct 17, 2012 | 34.93 | 35.37 | 34.93 | 35.35 | 1,880 | +0.39(+1.11%) |
Oct 16, 2012 | 34.91 | 35.20 | 34.91 | 34.96 | 3,439 | -1.01(-2.81%) |
Oct 15, 2012 | 35.49 | 35.97 | 35.49 | 35.97 | 528 | -0.38(-1.05%) |
Oct 12, 2012 | 36.35 | 36.35 | 36.35 | 36.35 | 336 | +0.25(+0.69%) |
Oct 11, 2012 | 36.25 | 36.25 | 36.05 | 36.10 | 4,222 | +0.52(+1.46%) |
Oct 10, 2012 | 35.27 | 35.60 | 35.27 | 35.58 | 549 | -0.65(-1.79%) |
Oct 09, 2012 | 36.12 | 36.23 | 35.21 | 36.23 | 1,670 | +1.53(+4.41%) |
Oct 08, 2012 | 34.70 | 35.25 | 34.70 | 34.70 | 387 | -0.70(-1.98%) |
Oct 06, 2012 | 35.50 | 35.70 | 35.25 | 35.40 | 3,516 | +0.00(+0.00%) |
Oct 05, 2012 | 35.50 | 35.70 | 35.25 | 35.40 | 3,516 | +0.75(+2.16%) |
Oct 04, 2012 | 34.53 | 35.18 | 34.53 | 34.65 | 2,948 | -0.15(-0.43%) |
Oct 03, 2012 | 34.61 | 34.89 | 34.47 | 34.80 | 3,582 | -0.82(-2.29%) |
Oct 02, 2012 | 35.65 | 35.85 | 35.57 | 35.62 | 1,874 | -0.15(-0.41%) |
Oct 01, 2012 | 36.30 | 36.30 | 35.70 | 35.76 | 3,048 | +0.06(+0.18%) |
Sep 28, 2012 | 35.57 | 35.70 | 35.54 | 35.70 | 30,290 | -1.25(-3.38%) |
Sep 27, 2012 | 36.90 | 37.18 | 36.80 | 36.95 | 2,843 | +0.09(+0.24%) |
Sep 26, 2012 | 36.86 | 36.96 | 36.86 | 36.86 | 874 | -1.34(-3.51%) |
Sep 25, 2012 | 37.50 | 38.20 | 37.50 | 38.20 | 2,921 | +1.02(+2.75%) |
Sep 24, 2012 | 36.99 | 37.18 | 36.99 | 37.18 | 1,833 | +0.68(+1.86%) |
Sep 21, 2012 | 36.11 | 36.50 | 36.11 | 36.50 | 4,800 | +1.35(+3.84%) |
Sep 20, 2012 | 35.07 | 35.40 | 35.07 | 35.15 | 1,331 | -0.66(-1.84%) |
Sep 19, 2012 | 35.69 | 35.95 | 35.69 | 35.81 | 1,629 | +0.72(+2.05%) |
Sep 18, 2012 | 35.65 | 35.65 | 35.09 | 35.09 | 660 | +0.38(+1.09%) |
Sep 17, 2012 | 34.61 | 35.24 | 34.61 | 34.71 | 1,767 | -1.28(-3.56%) |
Sep 14, 2012 | 35.78 | 36.25 | 35.78 | 35.99 | 19,815 | -0.05(-0.14%) |
Sep 13, 2012 | 34.97 | 36.04 | 34.97 | 36.04 | 989 | +0.29(+0.81%) |
Sep 12, 2012 | 35.75 | 35.75 | 35.45 | 35.75 | 4,378 | +0.17(+0.49%) |
Sep 11, 2012 | 35.25 | 35.70 | 35.00 | 35.58 | 4,602 | +0.16(+0.44%) |
Sep 10, 2012 | 36.00 | 36.00 | 35.42 | 35.42 | 836 | -0.58(-1.61%) |
Sep 07, 2012 | 35.55 | 36.10 | 35.55 | 36.00 | 1,942 | +1.10(+3.15%) |
Sep 06, 2012 | 35.23 | 35.23 | 34.90 | 34.90 | 4,476 | +0.65(+1.90%) |
Sep 05, 2012 | 34.10 | 34.25 | 34.10 | 34.25 | 4,965 | -0.15(-0.44%) |
Sep 04, 2012 | 34.38 | 34.56 | 33.91 | 34.40 | 9,287 | +0.46(+1.36%) |
Aug 31, 2012 | 33.94 | 33.94 | 33.94 | 33.94 | 200 | -0.20(-0.59%) |
Aug 30, 2012 | 34.14 | 34.14 | 33.58 | 34.14 | 2,532 | -0.48(-1.39%) |
Aug 29, 2012 | 35.00 | 35.00 | 34.62 | 34.62 | 319 | +3.13(+9.94%) |
Aug 24, 2012 | 31.49 | 31.49 | 31.49 | 0 | +0.35(+1.12%) | |
Aug 23, 2012 | 31.28 | 31.28 | 30.85 | 31.14 | 2,672 | -1.38(-4.24%) |
Aug 22, 2012 | 32.04 | 32.52 | 32.04 | 32.52 | 715 | +0.21(+0.65%) |
Aug 21, 2012 | 32.40 | 32.40 | 32.31 | 32.31 | 852 | +0.65(+2.05%) |
Aug 20, 2012 | 31.50 | 31.66 | 31.00 | 31.66 | 1,461 | +0.51(+1.64%) |
Aug 17, 2012 | 30.92 | 31.15 | 30.92 | 31.15 | 3,870 | +0.05(+0.16%) |
Aug 16, 2012 | 30.73 | 31.20 | 30.73 | 31.10 | 2,351 | +0.64(+2.10%) |
Aug 15, 2012 | 30.15 | 30.89 | 30.15 | 30.46 | 952 | -0.44(-1.42%) |
Aug 14, 2012 | 30.52 | 31.09 | 30.52 | 30.90 | 2,209 | +0.81(+2.69%) |
Aug 13, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 300 | -0.31(-1.02%) |
Aug 11, 2012 | 30.36 | 30.40 | 29.84 | 30.40 | 716 | +0.00(+0.00%) |
Aug 10, 2012 | 30.36 | 30.40 | 29.84 | 30.40 | 716 | +1.27(+4.36%) |
Aug 09, 2012 | 29.13 | 29.13 | 29.13 | 29.13 | 1,013 | +0.19(+0.66%) |
Aug 08, 2012 | 28.94 | 28.94 | 28.94 | 28.94 | 145 | -0.96(-3.21%) |
Aug 07, 2012 | 30.75 | 30.75 | 29.90 | 29.90 | 820 | -0.35(-1.16%) |
Aug 06, 2012 | 30.25 | 30.25 | 30.25 | 30.25 | 404 | -0.17(-0.56%) |
Aug 03, 2012 | 30.65 | 30.65 | 30.42 | 30.42 | 309 | +1.02(+3.47%) |
Aug 02, 2012 | 30.25 | 30.25 | 29.40 | 29.40 | 718 | -0.58(-1.93%) |
Aug 01, 2012 | 30.15 | 30.15 | 29.98 | 29.98 | 281 | +1.13(+3.92%) |
Jul 31, 2012 | 28.85 | 29.36 | 28.85 | 28.85 | 773 | -0.01(-0.03%) |
Jul 30, 2012 | 29.07 | 29.07 | 28.86 | 28.86 | 1,454 | -0.58(-1.97%) |
Jul 27, 2012 | 29.46 | 29.46 | 29.44 | 29.44 | 612 | +0.79(+2.76%) |
Jul 26, 2012 | 28.83 | 28.90 | 28.65 | 28.65 | 909 | +1.43(+5.25%) |
Jul 25, 2012 | 27.82 | 27.82 | 27.22 | 27.22 | 1,244 | -1.08(-3.82%) |
Jul 24, 2012 | 28.37 | 28.63 | 28.30 | 28.30 | 1,378 | +0.55(+1.98%) |
Jul 23, 2012 | 28.11 | 28.24 | 27.75 | 27.75 | 771 | -1.27(-4.38%) |
Jul 20, 2012 | 29.56 | 29.56 | 29.02 | 29.02 | 2,650 | -1.28(-4.22%) |
Jul 19, 2012 | 30.30 | 30.30 | 30.30 | 30.30 | 142 | +0.70(+2.36%) |
Jul 18, 2012 | 29.44 | 29.60 | 29.44 | 29.60 | 412 | +0.58(+2.00%) |
Jul 17, 2012 | 29.43 | 29.43 | 29.02 | 29.02 | 1,351 | -1.08(-3.59%) |
Jul 16, 2012 | 29.62 | 30.10 | 29.62 | 30.10 | 972 | -0.74(-2.40%) |
Jul 14, 2012 | 30.81 | 30.84 | 30.81 | 30.84 | 517 | +0.00(+0.00%) |
Jul 13, 2012 | 30.81 | 30.84 | 30.81 | 30.84 | 517 | +0.14(+0.46%) |
Jul 12, 2012 | 30.70 | 30.70 | 30.70 | 30.70 | 179 | -0.43(-1.38%) |
Jul 11, 2012 | 30.77 | 31.13 | 30.77 | 31.13 | 316 | +0.36(+1.17%) |
Jul 10, 2012 | 31.40 | 31.40 | 30.77 | 30.77 | 215 | -0.86(-2.72%) |
Jul 09, 2012 | 31.67 | 31.67 | 31.63 | 31.63 | 658 | -0.37(-1.16%) |
Jul 06, 2012 | 31.47 | 32.00 | 31.47 | 32.00 | 1,564 | +0.31(+0.98%) |
Jul 05, 2012 | 31.59 | 31.85 | 31.54 | 31.69 | 2,124 | +1.10(+3.60%) |
Jul 03, 2012 | 30.56 | 30.61 | 30.35 | 30.59 | 1,427 | +1.57(+5.41%) |
Jul 02, 2012 | 29.02 | 29.02 | 29.02 | 29.02 | 100 | -0.18(-0.62%) |
Jun 29, 2012 | 28.72 | 29.20 | 28.72 | 29.20 | 445 | +0.59(+2.06%) |
Jun 28, 2012 | 28.80 | 29.17 | 28.61 | 28.61 | 2,391 | -1.01(-3.41%) |
Jun 27, 2012 | 29.60 | 30.00 | 29.60 | 29.62 | 1,005 | +0.37(+1.26%) |
Jun 26, 2012 | 29.08 | 29.25 | 29.08 | 29.25 | 408 | +0.30(+1.04%) |
Jun 25, 2012 | 28.87 | 29.30 | 28.87 | 28.95 | 1,364 | -0.39(-1.33%) |
Jun 21, 2012 | 29.34 | 29.34 | 29.34 | 0 | -0.98(-3.23%) | |
Jun 20, 2012 | 30.43 | 30.43 | 30.20 | 30.32 | 4,748 | -0.06(-0.20%) |
Jun 19, 2012 | 30.31 | 30.50 | 30.31 | 30.38 | 1,297 | +0.53(+1.78%) |
Jun 18, 2012 | 29.75 | 30.25 | 29.75 | 29.85 | 447 | -0.39(-1.29%) |
Jun 15, 2012 | 30.30 | 30.30 | 29.37 | 30.24 | 887 | +0.15(+0.50%) |
Jun 14, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 530 | -0.43(-1.41%) |
Jun 13, 2012 | 30.40 | 30.80 | 30.40 | 30.52 | 740 | -0.68(-2.18%) |
Jun 12, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 1,029 | +0.89(+2.94%) |
Jun 11, 2012 | 30.50 | 30.50 | 30.31 | 30.31 | 1,647 | -0.89(-2.85%) |
Jun 08, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 268 | +0.36(+1.17%) |
Jun 07, 2012 | 31.45 | 31.45 | 30.84 | 30.84 | 795 | +0.55(+1.82%) |
Jun 06, 2012 | 30.60 | 30.65 | 29.75 | 30.29 | 4,461 | +0.26(+0.87%) |
Jun 05, 2012 | 30.01 | 30.50 | 30.01 | 30.03 | 958 | +0.84(+2.88%) |
Jun 04, 2012 | 28.81 | 29.19 | 28.81 | 29.19 | 1,927 | -1.20(-3.94%) |
Jun 02, 2012 | 30.39 | 30.39 | 30.39 | 30.39 | 116 | +0.00(+0.00%) |
Jun 01, 2012 | 30.39 | 30.39 | 30.39 | 30.39 | 116 | -1.49(-4.68%) |
May 31, 2012 | 31.22 | 31.88 | 31.13 | 31.88 | 2,263 | +0.28(+0.89%) |
May 30, 2012 | 32.10 | 32.10 | 31.60 | 31.60 | 1,105 | +0.20(+0.64%) |
May 29, 2012 | 31.34 | 31.45 | 31.24 | 31.40 | 2,704 | +1.55(+5.19%) |
May 25, 2012 | 30.50 | 30.55 | 29.85 | 29.85 | 6,224 | -0.37(-1.22%) |
May 24, 2012 | 30.42 | 30.42 | 30.10 | 30.22 | 1,938 | -1.37(-4.34%) |
May 23, 2012 | 31.00 | 31.59 | 31.00 | 31.59 | 824 | +0.22(+0.70%) |
May 22, 2012 | 31.37 | 31.37 | 31.37 | 31.37 | 431 | +1.50(+5.02%) |
May 21, 2012 | 29.70 | 29.92 | 29.70 | 29.87 | 870 | +0.37(+1.25%) |
May 18, 2012 | 29.64 | 29.83 | 29.50 | 29.50 | 548 | +0.10(+0.34%) |
May 17, 2012 | 29.12 | 29.40 | 28.99 | 29.40 | 2,440 | -0.04(-0.14%) |
May 16, 2012 | 29.42 | 29.72 | 29.42 | 29.44 | 1,098 | -1.64(-5.28%) |
May 15, 2012 | 31.08 | 31.08 | 31.08 | 31.08 | 200 | +1.17(+3.91%) |
May 14, 2012 | 30.40 | 30.40 | 29.73 | 29.91 | 889 | -1.38(-4.41%) |
May 11, 2012 | 31.17 | 31.29 | 30.83 | 31.29 | 1,246 | +0.08(+0.26%) |
May 10, 2012 | 31.21 | 31.21 | 31.21 | 31.21 | 446 | +0.54(+1.75%) |
May 09, 2012 | 30.64 | 30.67 | 30.64 | 30.67 | 919 | +1.60(+5.50%) |
May 08, 2012 | 29.27 | 29.27 | 28.76 | 29.07 | 708 | +1.02(+3.64%) |
May 07, 2012 | 27.70 | 28.05 | 27.70 | 28.05 | 1,936 | -0.73(-2.54%) |
May 04, 2012 | 28.79 | 28.79 | 28.78 | 28.78 | 522 | -0.72(-2.44%) |
May 03, 2012 | 29.96 | 29.96 | 29.50 | 29.50 | 223 | -0.06(-0.20%) |
May 02, 2012 | 30.20 | 30.20 | 29.56 | 29.56 | 656 | -0.37(-1.24%) |
May 01, 2012 | 29.90 | 29.93 | 29.62 | 29.93 | 833 | +0.78(+2.68%) |
Apr 30, 2012 | 29.74 | 29.74 | 29.15 | 29.15 | 343 | -0.23(-0.78%) |
Apr 27, 2012 | 29.75 | 29.76 | 29.38 | 29.38 | 706 | -1.53(-4.95%) |
Apr 26, 2012 | 30.43 | 30.91 | 30.43 | 30.91 | 1,186 | -0.18(-0.58%) |
Apr 25, 2012 | 31.09 | 31.09 | 31.09 | 31.09 | 2,110 | +0.24(+0.78%) |
Apr 24, 2012 | 30.85 | 30.85 | 30.85 | 30.85 | 873 | +0.98(+3.28%) |
Apr 23, 2012 | 29.90 | 29.90 | 29.85 | 29.87 | 1,104 | -1.13(-3.65%) |
Apr 20, 2012 | 31.35 | 31.50 | 31.00 | 31.00 | 2,847 | -1.11(-3.46%) |
Apr 19, 2012 | 32.11 | 32.11 | 32.11 | 32.11 | 126 | +0.65(+2.07%) |
Apr 18, 2012 | 31.15 | 31.46 | 31.05 | 31.46 | 1,327 | +0.97(+3.18%) |
Apr 17, 2012 | 30.49 | 30.49 | 30.35 | 30.49 | 1,876 | -0.38(-1.23%) |
Apr 16, 2012 | 30.87 | 30.87 | 30.87 | 30.87 | 1,010 | -0.78(-2.46%) |
Apr 13, 2012 | 32.14 | 32.14 | 31.65 | 31.65 | 764 | +0.70(+2.26%) |
Apr 12, 2012 | 30.52 | 31.45 | 30.52 | 30.95 | 780 | +0.15(+0.49%) |
Apr 11, 2012 | 30.28 | 30.80 | 30.28 | 30.80 | 278 | +0.74(+2.46%) |
Apr 10, 2012 | 30.13 | 30.13 | 30.06 | 30.06 | 393 | +0.61(+2.07%) |
Apr 09, 2012 | 29.45 | 29.45 | 29.45 | 29.45 | 180 | -0.37(-1.24%) |
Apr 05, 2012 | 30.42 | 30.42 | 29.82 | 29.82 | 1,094 | +0.93(+3.22%) |
Apr 04, 2012 | 28.36 | 28.89 | 28.36 | 28.89 | 713 | +0.19(+0.66%) |
Apr 03, 2012 | 28.70 | 28.70 | 28.70 | 28.70 | 600 | -0.75(-2.55%) |
Apr 02, 2012 | 28.77 | 29.45 | 28.77 | 29.45 | 2,564 | +1.65(+5.94%) |
Mar 30, 2012 | 27.80 | 27.80 | 27.80 | 27.80 | 740 | +0.84(+3.12%) |
Mar 29, 2012 | 27.56 | 27.56 | 26.81 | 26.96 | 984 | -0.84(-3.02%) |
Mar 28, 2012 | 28.50 | 28.50 | 27.80 | 27.80 | 21,105 | -0.52(-1.84%) |
Mar 27, 2012 | 28.52 | 28.70 | 28.32 | 28.32 | 3,151 | -0.34(-1.19%) |
Mar 26, 2012 | 28.56 | 28.68 | 28.56 | 28.66 | 49,700 | +0.21(+0.74%) |
Mar 23, 2012 | 28.80 | 28.80 | 28.25 | 28.45 | 2,554 | -0.73(-2.50%) |
Mar 22, 2012 | 29.50 | 29.50 | 28.88 | 29.18 | 6,185 | +1.21(+4.33%) |
Mar 21, 2012 | 27.91 | 28.14 | 27.91 | 27.97 | 35,811 | -0.62(-2.17%) |
Mar 20, 2012 | 28.61 | 28.74 | 28.55 | 28.59 | 17,831 | +0.41(+1.45%) |
Mar 19, 2012 | 28.18 | 28.18 | 28.18 | 28.18 | 195 | -0.12(-0.42%) |
Mar 16, 2012 | 27.80 | 28.38 | 27.80 | 28.30 | 18,729 | -1.01(-3.45%) |
Mar 15, 2012 | 29.31 | 29.31 | 29.31 | 29.31 | 337 | +0.43(+1.49%) |
Mar 14, 2012 | 28.90 | 28.90 | 28.88 | 28.88 | 224 | -0.60(-2.04%) |
Mar 13, 2012 | 29.48 | 29.48 | 29.48 | 29.48 | 868 | -0.13(-0.44%) |
Mar 12, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 200 | -0.39(-1.30%) |
Mar 09, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 405 | +1.48(+5.19%) |
Mar 08, 2012 | 28.52 | 28.52 | 28.52 | 28.52 | 829 | -0.33(-1.14%) |
Mar 07, 2012 | 28.90 | 28.90 | 28.40 | 28.85 | 1,221 | +0.93(+3.33%) |
Mar 06, 2012 | 27.91 | 27.92 | 27.91 | 27.92 | 3,812 | -0.36(-1.27%) |
Mar 05, 2012 | 28.28 | 28.28 | 28.28 | 28.28 | 233 | -0.53(-1.84%) |
Mar 02, 2012 | 28.86 | 28.86 | 28.81 | 28.81 | 1,024 | +1.11(+4.01%) |
Mar 01, 2012 | 27.13 | 27.70 | 27.13 | 27.70 | 409 | +2.19(+8.58%) |
Feb 29, 2012 | 25.51 | 25.51 | 25.51 | 25.51 | 361 | -0.47(-1.81%) |
Feb 28, 2012 | 25.98 | 25.98 | 25.98 | 25.98 | 267 | +0.88(+3.51%) |
Feb 23, 2012 | 25.10 | 25.10 | 25.10 | 0 | -0.74(-2.86%) | |
Feb 22, 2012 | 25.87 | 25.87 | 25.84 | 25.84 | 311 | -0.16(-0.62%) |
Feb 21, 2012 | 26.12 | 26.15 | 26.00 | 26.00 | 2,582 | -1.15(-4.24%) |
Feb 17, 2012 | 27.09 | 27.15 | 27.09 | 27.15 | 779 | -0.63(-2.27%) |
Feb 15, 2012 | 27.78 | 27.78 | 27.78 | 0 | +1.03(+3.85%) | |
Feb 13, 2012 | 26.75 | 26.75 | 26.75 | 0 | -0.55(-2.01%) | |
Feb 10, 2012 | 27.30 | 27.30 | 27.30 | 27.30 | 424 | +0.50(+1.87%) |
Feb 09, 2012 | 26.80 | 26.80 | 26.80 | 26.80 | 163 | -0.55(-2.01%) |
Feb 08, 2012 | 27.35 | 27.35 | 27.30 | 27.35 | 726 | -0.05(-0.18%) |
Feb 07, 2012 | 27.40 | 27.40 | 27.40 | 27.40 | 107 | +0.86(+3.24%) |
Feb 03, 2012 | 26.54 | 26.54 | 26.54 | 0 | +0.54(+2.08%) | |
Feb 02, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 3,855 | +0.15(+0.58%) |
Feb 01, 2012 | 25.39 | 25.85 | 25.39 | 25.85 | 1,561 | +1.05(+4.23%) |
Jan 31, 2012 | 24.66 | 24.85 | 24.20 | 24.80 | 1,723 | -0.85(-3.31%) |
Jan 30, 2012 | 25.65 | 25.65 | 25.65 | 25.65 | 807 | -0.55(-2.10%) |
Jan 27, 2012 | 26.78 | 26.78 | 26.20 | 26.20 | 1,386 | +0.45(+1.75%) |
Jan 26, 2012 | 25.74 | 25.75 | 25.74 | 25.75 | 249 | +0.00(+0.00%) |
Jan 25, 2012 | 25.55 | 25.75 | 25.55 | 25.75 | 2,500 | +0.87(+3.50%) |
Jan 24, 2012 | 24.88 | 24.88 | 24.88 | 24.88 | 103 | -0.64(-2.51%) |
Jan 23, 2012 | 25.52 | 25.52 | 24.85 | 25.52 | 1,771 | +0.04(+0.16%) |
Jan 20, 2012 | 25.46 | 25.48 | 25.45 | 25.48 | 1,593 | +0.26(+1.03%) |
Jan 18, 2012 | 25.22 | 25.22 | 25.22 | 0 | +0.42(+1.69%) | |
Jan 17, 2012 | 24.82 | 24.86 | 24.50 | 24.80 | 1,587 | +0.47(+1.93%) |
Jan 13, 2012 | 24.33 | 24.33 | 24.33 | 24.33 | 256 | +0.70(+2.96%) |
Jan 12, 2012 | 23.52 | 23.63 | 23.52 | 23.63 | 623 | -1.49(-5.93%) |
Jan 11, 2012 | 25.12 | 25.12 | 25.12 | 25.12 | 280 | +0.11(+0.44%) |
Jan 10, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 1,100 | +1.71(+7.34%) |
Jan 09, 2012 | 23.51 | 23.51 | 23.25 | 23.30 | 12,601 | -0.78(-3.24%) |
Jan 05, 2012 | 24.08 | 24.08 | 24.08 | 0 | +0.74(+3.17%) | |
Jan 04, 2012 | 23.34 | 23.34 | 23.34 | 23.34 | 286 | +0.52(+2.28%) |
Dec 30, 2011 | 22.82 | 22.82 | 22.82 | 22.82 | 150 | +0.45(+2.01%) |
Dec 29, 2011 | 22.37 | 22.37 | 22.37 | 22.37 | 864 | +0.09(+0.40%) |
Dec 28, 2011 | 22.28 | 22.28 | 22.28 | 22.28 | 136 | -1.01(-4.34%) |
Dec 27, 2011 | 23.29 | 23.29 | 23.29 | 23.29 | 444 | +0.26(+1.13%) |
Dec 22, 2011 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.40(+1.77%) |
Dec 20, 2011 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.76(+3.48%) |
Dec 19, 2011 | 21.87 | 21.87 | 21.87 | 21.87 | 292 | -0.34(-1.53%) |
Dec 16, 2011 | 22.23 | 22.23 | 22.21 | 22.21 | 1,025 | -0.65(-2.84%) |
Dec 15, 2011 | 22.41 | 22.86 | 22.41 | 22.86 | 537 | +0.71(+3.21%) |
Dec 14, 2011 | 22.18 | 22.18 | 22.15 | 22.15 | 629 | -0.30(-1.34%) |
Dec 13, 2011 | 22.45 | 22.45 | 22.45 | 22.45 | 2,844 | +0.36(+1.63%) |
Dec 12, 2011 | 22.09 | 22.09 | 22.09 | 22.09 | 187 | -0.77(-3.37%) |
Dec 09, 2011 | 22.34 | 22.86 | 22.34 | 22.86 | 605 | +0.67(+3.02%) |
Dec 08, 2011 | 22.16 | 22.19 | 22.16 | 22.19 | 3,644 | -0.09(-0.40%) |
Dec 07, 2011 | 22.59 | 22.59 | 22.28 | 22.28 | 443 | -1.42(-5.99%) |
Dec 05, 2011 | 23.70 | 23.70 | 23.70 | 0 | +0.03(+0.13%) |