Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.84	12.87	12.76	12.85	25,884	+0.32(+2.55%)
Nov 26, 2014		12.53	12.53	12.53	0	+0.29(+2.37%)
Nov 25, 2014	12.31	12.31	12.17	12.24	8,869	-0.01(-0.08%)
Nov 24, 2014	12.30	12.30	12.21	12.25	21,579	-0.03(-0.24%)
Nov 21, 2014	12.12	12.35	12.12	12.28	113,480	+0.34(+2.85%)
Nov 20, 2014	11.93	11.94	11.88	11.94	20,014	-0.01(-0.04%)
Nov 19, 2014	11.97	11.99	11.88	11.95	9,320	-0.13(-1.12%)
Nov 18, 2014	11.90	12.12	11.90	12.08	143,638	-0.17(-1.39%)
Nov 17, 2014	12.12	12.26	12.12	12.25	88,384	-0.21(-1.65%)
Nov 14, 2014	12.34	12.46	12.33	12.46	41,958	+0.12(+0.93%)
Nov 13, 2014	12.34	12.39	12.34	12.34	21,310	+0.01(+0.08%)
Nov 12, 2014	12.30	12.34	12.30	12.33	8,601	+0.08(+0.65%)
Nov 11, 2014	12.12	12.25	12.12	12.25	39,495	+0.41(+3.51%)
Nov 10, 2014	11.81	12.00	11.81	11.84	27,025	-0.00(-0.04%)
Nov 07, 2014	11.79	11.84	11.79	11.84	11,957	-0.03(-0.25%)
Nov 06, 2014	11.80	11.87	11.80	11.87	22,900	-0.03(-0.25%)
Nov 05, 2014	11.96	11.96	11.86	11.90	14,139	-0.09(-0.75%)
Nov 04, 2014	11.89	11.99	11.89	11.99	55,670	+0.15(+1.27%)
Nov 03, 2014	11.87	11.91	11.84	11.84	73,260	-0.05(-0.42%)
Oct 31, 2014	12.05	12.05	11.85	11.89	24,047	+0.14(+1.19%)
Oct 30, 2014	11.77	11.82	11.75	11.75	10,979	-0.08(-0.68%)
Oct 29, 2014	11.90	11.90	11.79	11.83	28,236	-0.03(-0.25%)
Oct 28, 2014	11.80	11.87	11.79	11.86	32,798	+0.38(+3.31%)
Oct 27, 2014	11.57	11.59	11.46	11.48	55,607	-0.11(-0.95%)
Oct 24, 2014	11.56	11.63	11.47	11.59	88,000	+0.01(+0.09%)
Oct 23, 2014	11.57	11.65	11.53	11.58	52,870	+0.15(+1.36%)
Oct 22, 2014	11.42	11.50	11.39	11.43	6,889	+0.03(+0.22%)
Oct 21, 2014	11.34	11.42	11.34	11.40	13,098	+0.12(+1.11%)
Oct 20, 2014	11.20	11.28	11.20	11.28	9,586	-0.12(-1.10%)
Oct 17, 2014	11.26	11.43	11.20	11.40	7,648	+0.17(+1.47%)
Oct 16, 2014	11.16	11.28	11.11	11.23	11,840	-0.09(-0.75%)
Oct 15, 2014	11.16	11.32	11.06	11.32	8,972	+0.12(+1.07%)
Oct 14, 2014		11.29	11.18	11.20	15,126	+0.04(+0.31%)
Oct 13, 2014	11.15	11.30	11.15	11.16	31,541	+0.13(+1.22%)
Oct 10, 2014	11.11	11.19	11.01	11.03	51,650	-0.17(-1.52%)
Oct 09, 2014	11.23	11.23	11.18	11.20	8,324	-0.18(-1.58%)
Oct 08, 2014	11.25	11.38	11.16	11.38	43,699	+0.18(+1.56%)
Oct 07, 2014	11.24	11.30	11.20	11.21	10,610	-0.11(-0.93%)
Oct 06, 2014	11.28	11.34	11.25	11.31	22,068	+0.16(+1.43%)
Oct 03, 2014	11.16	11.16	11.12	11.15	37,115	+0.14(+1.27%)
Oct 02, 2014	11.05	11.05	10.85	11.01	31,137	-0.06(-0.54%)
Oct 01, 2014	11.21	11.21	11.00	11.07	36,163	-0.15(-1.34%)
Sep 30, 2014	11.19	11.23	11.18	11.22	8,237	-0.09(-0.78%)
Sep 29, 2014	11.31	11.39	11.24	11.31	60,445	-0.23(-2.01%)
Sep 26, 2014	11.43	11.54	11.43	11.54	7,696	+0.10(+0.92%)
Sep 25, 2014	11.57	11.57	11.44	11.44	1,928	-0.24(-2.10%)
Sep 24, 2014	11.62	11.68	11.59	11.68	4,976	+0.24(+2.10%)
Sep 23, 2014	11.41	11.48	11.41	11.44	8,671	+0.04(+0.31%)
Sep 22, 2014	11.50	11.50	11.34	11.40	39,366	-0.13(-1.17%)
Sep 19, 2014	11.61	11.64	11.50	11.54	9,501	-0.21(-1.79%)
Sep 18, 2014	11.66	11.78	11.66	11.75	5,978	-0.00(-0.02%)
Sep 17, 2014	11.79	11.83	11.75	11.75	111,366	-0.08(-0.66%)
Sep 16, 2014	11.56	11.92	11.56	11.83	141,452	+0.26(+2.25%)
Sep 15, 2014	11.68	11.68	11.55	11.57	15,652	-0.11(-0.94%)
Sep 12, 2014	11.60	11.72	11.60	11.68	4,980	-0.07(-0.60%)
Sep 11, 2014	11.59	11.75	11.59	11.75	13,480	-0.09(-0.76%)
Sep 10, 2014	11.87	11.87	11.69	11.84	14,348	-0.09(-0.75%)
Sep 09, 2014	11.99	11.99	11.91	11.93	32,393	-0.10(-0.83%)
Sep 08, 2014	12.00	12.04	11.97	12.03	15,833	-0.01(-0.08%)
Sep 05, 2014	11.97	12.04	11.97	12.04	32,685	+0.10(+0.84%)
Sep 04, 2014	11.97	11.97	11.91	11.94	7,455	+0.06(+0.50%)
Sep 03, 2014	11.96	11.96	11.84	11.88	66,766	+0.28(+2.41%)
Sep 02, 2014		11.63	11.55	11.60	34,700	+0.03(+0.26%)
Aug 29, 2014		11.57	11.57	11.57	0	+0.03(+0.26%)
Aug 28, 2014	11.60	11.60	11.54	11.54	10,134	-0.19(-1.62%)
Aug 27, 2014	11.76	11.76	11.68	11.73	182,162	-0.13(-1.11%)
Aug 26, 2014	11.82	11.86	11.82	11.86	11,288	+0.04(+0.36%)
Aug 25, 2014		11.90	11.72	11.82	21,318	+0.10(+0.85%)
Aug 22, 2014	11.73	11.82	11.71	11.72	16,782	+0.02(+0.17%)
Aug 21, 2014	11.65	11.65	11.65	11.70	16,524	-0.11(-0.93%)
Aug 20, 2014		11.84	11.77	11.81	41,509	-0.01(-0.08%)
Aug 19, 2014	11.83	11.92	11.83	11.82	50,298	+0.02(+0.17%)
Aug 18, 2014	11.82	11.86	11.81	11.80	50,024	-0.04(-0.35%)
Aug 15, 2014	11.93	11.96	11.81	11.84	9,531	-0.09(-0.74%)
Aug 14, 2014	11.95	11.95	11.90	11.93	18,658	-0.04(-0.33%)
Aug 13, 2014	11.91	11.97	11.91	11.97	8,031	+0.16(+1.35%)
Aug 12, 2014	11.68	11.87	11.68	11.81	15,905	-0.04(-0.30%)
Aug 11, 2014	11.87	11.87	11.81	11.85	21,612	+0.05(+0.45%)
Aug 08, 2014	11.76	14.00	8.910	11.79	24,695	+0.14(+1.22%)
Aug 07, 2014	11.85	11.85	11.63	11.65	28,216	-0.02(-0.18%)
Aug 06, 2014	11.70	11.70	11.66	11.67	58,164	-0.07(-0.59%)
Aug 05, 2014	11.82	11.84	11.70	11.74	22,016	-0.15(-1.26%)
Aug 04, 2014	11.92	11.95	11.83	11.89	33,701	+0.07(+0.59%)
Aug 01, 2014	11.72	11.83	11.72	11.82	50,832	+0.03(+0.25%)
Jul 31, 2014	11.93	11.95	11.74	11.79	25,074	-0.13(-1.09%)
Jul 30, 2014	12.05	12.10	11.90	11.92	49,559	-0.14(-1.16%)
Jul 29, 2014	12.00	12.11	12.00	12.06	174,100	+0.07(+0.54%)
Jul 28, 2014	11.96	12.00	11.92	11.99	34,900	+0.29(+2.52%)
Jul 25, 2014	11.80	11.80	11.67	11.70	12,915	+0.06(+0.52%)
Jul 24, 2014	11.63	11.71	11.62	11.64	25,371	+0.13(+1.13%)
Jul 23, 2014	11.49	11.58	11.49	11.51	29,830	+0.10(+0.88%)
Jul 22, 2014	11.38	11.42	11.36	11.41	53,322	+0.15(+1.33%)
Jul 21, 2014	11.25	11.26	11.24	11.26	12,591	-0.08(-0.71%)
Jul 18, 2014	11.28	11.37	11.28	11.34	17,571	+0.11(+0.98%)
Jul 17, 2014	11.26	11.37	11.23	11.23	10,164	-0.15(-1.32%)
Jul 16, 2014	11.28	11.39	11.28	11.38	22,762	+0.09(+0.80%)
Jul 15, 2014	11.31	11.33	11.25	11.29	17,175	-0.04(-0.35%)
Jul 14, 2014	11.32	11.33	11.29	11.33	11,223	+0.13(+1.16%)
Jul 11, 2014	11.17	11.23	11.15	11.20	9,700	+0.08(+0.72%)
Jul 10, 2014	11.14	11.14	10.99	11.12	37,175	-0.22(-1.94%)
Jul 09, 2014	11.36	11.36	11.22	11.34	33,661	-0.13(-1.13%)
Jul 08, 2014	11.53	11.53	11.46	11.47	19,923	-0.09(-0.78%)
Jul 07, 2014	11.59	11.59	11.55	11.56	20,145	+0.05(+0.43%)
Jul 03, 2014		11.51	11.51	11.51	0	+0.16(+1.41%)
Jul 02, 2014	11.29	11.40	11.29	11.35	6,079	+0.12(+1.07%)
Jul 01, 2014	11.23	11.23	11.22	11.23	10,136	+0.10(+0.90%)
Jun 30, 2014	11.10	11.20	11.10	11.13	8,053	-0.09(-0.80%)
Jun 27, 2014	11.26	11.26	11.20	11.22	7,072	+0.06(+0.54%)
Jun 26, 2014	11.21	11.21	11.16	11.16	10,915	+0.08(+0.72%)
Jun 25, 2014	11.01	11.08	11.01	11.08	10,353	+0.11(+1.01%)
Jun 24, 2014	11.03	11.03	10.96	10.97	12,435	+0.03(+0.31%)
Jun 23, 2014	10.84	10.94	10.84	10.94	45,012	-0.23(-2.09%)
Jun 20, 2014	11.21	11.23	11.11	11.17	10,131	-0.07(-0.62%)
Jun 19, 2014	11.23	11.24	11.22	11.24	9,670	-0.11(-0.97%)
Jun 18, 2014	11.39	11.39	11.28	11.35	45,510	-0.07(-0.61%)
Jun 17, 2014	11.43	11.43	11.33	11.42	14,694	-0.63(-5.23%)
Jun 16, 2014	12.06	12.06	12.01	12.05	63,119	-0.05(-0.41%)
Jun 13, 2014	12.03	12.13	12.03	12.10	11,107	+0.17(+1.42%)
Jun 12, 2014	11.95	12.04	11.93	11.93	10,086	-0.02(-0.17%)
Jun 11, 2014	11.94	11.95	11.94	11.95	10,394	-0.07(-0.57%)
Jun 10, 2014	12.04	12.04	11.99	12.02	20,741	+0.26(+2.19%)
Jun 06, 2014	11.77	11.79	11.69	11.76	58,462	-0.29(-2.41%)
Jun 05, 2014	12.01	12.05	11.87	12.05	48,211	+0.12(+1.01%)
Jun 04, 2014	11.94	11.94	11.83	11.93	32,108	-0.07(-0.58%)
Jun 03, 2014	11.96	12.00	11.86	12.00	37,547	-0.01(-0.08%)
Jun 02, 2014	11.86	12.01	11.86	12.01	29,884	+0.11(+0.92%)
May 30, 2014	11.93	11.95	11.85	11.90	9,235	+0.21(+1.80%)
May 29, 2014	11.72	11.72	11.66	11.69	61,210	-0.01(-0.09%)
May 28, 2014	11.72	11.72	11.67	11.70	43,719	+0.07(+0.60%)
May 27, 2014	11.71	11.71	11.62	11.63	59,412	+0.01(+0.09%)
May 23, 2014		11.62	11.62	11.62	0	+0.04(+0.35%)
May 22, 2014	11.66	11.66	11.49	11.58	14,157	+0.08(+0.70%)
May 21, 2014	11.48	11.54	11.47	11.50	15,056	+0.17(+1.53%)
May 20, 2014	11.35	11.35	11.27	11.33	51,294	-0.02(-0.20%)
May 19, 2014	11.38	11.38	11.24	11.35	13,472	+0.00(+0.00%)
May 16, 2014	11.29	11.35	11.24	11.35	21,232	+0.11(+0.98%)
May 15, 2014	11.34	11.34	11.20	11.24	37,639	+0.04(+0.36%)
May 14, 2014	11.20	11.25	11.20	11.20	45,314	+0.11(+0.99%)
May 13, 2014	11.11	11.11	11.02	11.09	39,379	+0.00(+0.00%)
May 12, 2014	10.98	11.09	10.98	11.09	20,655	+0.17(+1.56%)
May 09, 2014	10.87	10.93	10.87	10.92	7,662	+0.00(+0.02%)
May 08, 2014	10.79	10.97	10.79	10.92	14,376	+0.04(+0.34%)
May 07, 2014	10.91	10.94	10.86	10.88	26,414	+0.00(+0.00%)
May 06, 2014	10.93	10.93	10.88	10.88	19,203	-0.04(-0.37%)
May 05, 2014	10.85	10.93	10.85	10.92	4,633	+0.01(+0.09%)
May 02, 2014	10.95	10.95	10.89	10.91	24,633	-0.07(-0.64%)
May 01, 2014	10.95	10.99	10.95	10.98	17,461	+0.05(+0.46%)
Apr 30, 2014	11.05	11.05	10.89	10.93	22,837	-0.08(-0.73%)
Apr 29, 2014	11.01	11.09	11.01	11.01	10,597	+0.14(+1.29%)
Apr 28, 2014	10.87	10.88	10.82	10.87	16,731	+0.02(+0.18%)
Apr 25, 2014	10.77	10.85	10.72	10.85	17,565	-0.12(-1.09%)
Apr 24, 2014	10.98	11.03	10.92	10.97	15,825	+0.10(+0.92%)
Apr 23, 2014	10.95	11.04	10.80	10.87	10,951	-0.26(-2.34%)
Apr 22, 2014	11.13	11.18	11.05	11.13	21,456	-0.07(-0.62%)
Apr 21, 2014	11.16	11.20	11.15	11.20	14,829	-0.10(-0.88%)
Apr 17, 2014		11.30	11.30	11.30	0	+0.10(+0.89%)
Apr 16, 2014	11.15	11.20	11.12	11.20	22,373	+0.08(+0.72%)
Apr 15, 2014	11.20	11.20	11.07	11.12	97,425	-0.17(-1.51%)
Apr 14, 2014	11.30	11.31	11.27	11.29	28,761	+0.03(+0.27%)
Apr 11, 2014	11.29	11.31	11.19	11.26	0	+0.06(+0.54%)
Apr 10, 2014	11.31	11.33	11.20	11.20	4,865	-0.08(-0.74%)
Apr 09, 2014	11.30	11.36	11.24	11.28	26,024	+0.12(+1.10%)
Apr 08, 2014	11.21	11.24	11.15	11.16	19,535	+0.18(+1.64%)
Apr 07, 2014	10.94	11.03	10.94	10.98	14,860	+0.11(+1.01%)
Apr 04, 2014	10.98	11.02	10.80	10.87	0	-0.01(-0.09%)
Apr 03, 2014	10.88	10.89	10.82	10.88	15,265	-0.04(-0.37%)
Apr 02, 2014	10.95	10.95	10.77	10.92	15,639	-0.17(-1.53%)
Apr 01, 2014	11.14	11.14	11.05	11.09	18,967	+0.02(+0.18%)
Mar 31, 2014	11.16	11.16	11.05	11.07	24,907	-0.01(-0.09%)
Mar 28, 2014	10.93	11.10	10.93	11.08	0	+0.17(+1.59%)
Mar 27, 2014	10.70	10.91	10.63	10.91	28,557	+0.20(+1.84%)
Mar 26, 2014	10.64	10.79	10.56	10.71	25,448	+0.23(+2.19%)
Mar 25, 2014	10.49	10.51	10.44	10.48	112,838	+0.17(+1.65%)
Mar 24, 2014	10.40	10.40	10.25	10.31	101,224	+0.14(+1.38%)
Mar 21, 2014	10.02	10.24	10.02	10.17	41,379	+0.32(+3.25%)
Mar 20, 2014	9.700	9.900	9.700	9.850	8,322	-0.01(-0.09%)
Mar 19, 2014	9.920	9.995	9.818	9.859	18,548	-0.19(-1.90%)
Mar 18, 2014	9.920	10.06	9.920	10.05	9,610	+0.06(+0.60%)
Mar 17, 2014	9.940	10.13	9.940	9.990	7,728	+0.03(+0.30%)
Mar 14, 2014	9.930	9.998	9.930	9.960	0	+0.09(+0.92%)
Mar 13, 2014	9.990	10.00	9.780	9.870	20,328	-0.14(-1.40%)
Mar 12, 2014	10.05	10.05	9.920	10.01	17,299	-0.01(-0.10%)
Mar 11, 2014	10.14	10.18	10.00	10.02	22,915	-0.14(-1.38%)
Mar 10, 2014	10.11	10.16	10.00	10.16	15,075	-0.05(-0.49%)
Mar 07, 2014	10.28	10.28	10.19	10.21	0	-0.11(-1.10%)
Mar 06, 2014	10.32	10.35	10.30	10.32	4,786	+0.04(+0.43%)
Mar 05, 2014	10.26	10.28	10.23	10.28	5,220	-0.10(-0.96%)
Mar 04, 2014	10.32	10.39	10.32	10.38	12,984	+0.11(+1.07%)
Mar 03, 2014	10.35	10.35	10.24	10.27	11,173	-0.12(-1.15%)
Feb 28, 2014	10.44	10.49	10.38	10.39	0	-0.17(-1.61%)
Feb 27, 2014	10.48	10.58	10.48	10.56	13,412	+0.19(+1.83%)
Feb 26, 2014	10.48	10.48	10.32	10.37	7,640	-0.03(-0.29%)
Feb 25, 2014	10.47	10.49	10.35	10.40	14,475	-0.03(-0.29%)
Feb 24, 2014	10.45	10.50	10.43	10.43	9,295	-0.06(-0.57%)
Feb 21, 2014	10.48	10.50	10.48	10.49	0	-0.09(-0.85%)
Feb 20, 2014	10.53	10.65	10.48	10.58	7,671	+0.07(+0.64%)
Feb 19, 2014	10.49	10.59	10.47	10.51	3,911	-0.04(-0.36%)
Feb 18, 2014	10.60	10.60	10.50	10.55	29,516	-0.06(-0.57%)
Feb 14, 2014		10.61	10.61	10.61	0	+0.10(+0.95%)
Feb 13, 2014	10.54	10.56	10.45	10.51	20,476	-0.05(-0.47%)
Feb 12, 2014	10.54	10.64	10.54	10.56	6,438	+0.09(+0.86%)
Feb 11, 2014	10.39	10.53	10.39	10.47	11,868	+0.29(+2.85%)
Feb 10, 2014	10.31	10.31	10.12	10.18	21,621	-0.20(-1.92%)
Feb 07, 2014	10.40	10.44	10.31	10.38	0	+0.07(+0.67%)
Feb 06, 2014	10.28	10.35	10.28	10.31	16,252	+0.10(+0.98%)
Feb 05, 2014	10.25	10.27	10.11	10.21	33,287	-0.19(-1.83%)
Feb 04, 2014	10.31	10.46	10.31	10.40	8,760	+0.19(+1.86%)
Feb 03, 2014	10.48	10.50	10.21	10.21	172,634	-0.27(-2.58%)
Jan 31, 2014	10.56	10.56	10.30	10.48	0	-0.02(-0.19%)
Jan 30, 2014	10.69	10.69	10.50	10.50	9,498	+0.08(+0.77%)
Jan 29, 2014	10.53	10.55	10.33	10.42	24,064	-0.08(-0.76%)
Jan 28, 2014	10.49	10.56	10.43	10.50	27,877	+0.09(+0.86%)
Jan 27, 2014	10.40	10.44	10.28	10.41	8,758	+0.01(+0.07%)
Jan 24, 2014	10.55	10.55	10.40	10.40	0	-0.18(-1.67%)
Jan 23, 2014	10.82	10.82	10.58	10.58	40,571	-0.52(-4.68%)
Jan 22, 2014	10.98	11.10	10.98	11.10	38,279	+0.12(+1.09%)
Jan 21, 2014	10.95	11.01	10.92	10.98	13,450	+0.18(+1.67%)
Jan 17, 2014		10.80	10.80	10.80	0	-0.12(-1.13%)
Jan 16, 2014	10.91	11.04	10.91	10.92	9,187	-0.08(-0.70%)
Jan 15, 2014	11.09	11.09	11.00	11.00	14,002	-0.09(-0.81%)
Jan 14, 2014	10.98	11.09	10.95	11.09	24,135	+0.19(+1.76%)
Jan 13, 2014	11.14	11.14	10.87	10.90	30,690	-0.31(-2.78%)
Jan 10, 2014	11.05	11.21	11.05	11.21	21,720	+0.24(+2.19%)
Jan 09, 2014	11.11	11.11	10.90	10.97	20,652	-0.16(-1.44%)
Jan 08, 2014	11.08	11.16	11.08	11.13	15,188	+0.14(+1.27%)
Jan 07, 2014	10.97	11.07	10.97	10.99	14,927	-0.02(-0.18%)
Jan 06, 2014	11.10	11.10	10.98	11.01	6,188	-0.13(-1.17%)
Jan 03, 2014	11.24	11.24	11.10	11.14	0	-0.10(-0.89%)
Jan 02, 2014	11.45	11.45	11.24	11.24	11,862	-0.32(-2.77%)
Dec 31, 2013		11.56	11.56	11.56	0	+0.07(+0.61%)
Dec 30, 2013	11.43	11.49	11.41	11.49	14,191	-0.09(-0.78%)
Dec 27, 2013	11.63	11.63	11.53	11.58	0	+0.05(+0.43%)
Dec 26, 2013	11.60	11.65	11.44	11.53	12,463	+0.01(+0.09%)
Dec 24, 2013	11.62	11.62	11.52	11.52	7,139	+0.24(+2.13%)
Dec 23, 2013	11.27	11.32	11.24	11.28	10,725	-0.05(-0.41%)
Dec 20, 2013	11.35	11.35	11.30	11.33	0	-0.06(-0.56%)
Dec 19, 2013	11.40	11.40	11.21	11.39	7,200	-0.16(-1.39%)
Dec 18, 2013	11.46	11.64	11.38	11.55	29,959	+0.06(+0.51%)
Dec 17, 2013	11.57	11.57	11.48	11.49	4,225	-0.18(-1.53%)
Dec 16, 2013	11.56	11.70	11.56	11.67	10,901	+0.07(+0.60%)
Dec 13, 2013	11.71	11.71	11.54	11.60	10,502	+0.10(+0.87%)
Dec 12, 2013	11.58	11.58	11.45	11.50	2,767	-0.01(-0.12%)
Dec 11, 2013	11.67	11.67	11.50	11.51	12,370	-0.38(-3.17%)
Dec 10, 2013	11.81	11.90	11.81	11.89	3,650	-0.09(-0.75%)
Dec 09, 2013	12.00	12.00	11.95	11.98	2,922	-0.12(-0.99%)
Dec 06, 2013	12.10	12.10	12.08	12.10	5,196	+0.25(+2.11%)
Dec 05, 2013	11.88	11.88	11.76	11.85	7,583	+0.06(+0.51%)
Dec 04, 2013	11.84	11.93	11.79	11.79	10,455	+0.06(+0.51%)
Dec 03, 2013	11.96	11.96	11.73	11.73	7,481	-0.26(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.