Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.02	15.09	15.02	15.04	16,534	+0.00(+0.00%)
Nov 26, 2014		15.04	15.04	15.04	0	+0.35(+2.38%)
Nov 25, 2014	14.64	14.84	14.63	14.69	64,035	+0.06(+0.41%)
Nov 24, 2014	14.72	14.77	14.60	14.63	127,006	-0.12(-0.81%)
Nov 21, 2014	14.77	14.80	14.64	14.75	230,907	+0.49(+3.47%)
Nov 20, 2014	14.25	14.34	14.23	14.26	85,927	-0.11(-0.80%)
Nov 19, 2014	14.32	14.39	14.30	14.37	109,510	-0.10(-0.66%)
Nov 18, 2014	14.56	14.56	14.42	14.46	47,639	-0.12(-0.86%)
Nov 17, 2014		14.60	14.97	14.59	81,065	-0.38(-2.54%)
Nov 14, 2014	14.77	15.00	14.77	14.97	100,812	+0.22(+1.49%)
Nov 13, 2014	14.75	14.79	14.73	14.75	38,573	+0.12(+0.82%)
Nov 12, 2014	14.66	14.70	14.61	14.63	32,028	-0.04(-0.27%)
Nov 11, 2014	14.70	14.73	14.61	14.67	74,248	+0.08(+0.55%)
Nov 10, 2014	14.59	14.69	14.59	14.59	34,838	+0.04(+0.27%)
Nov 07, 2014	14.45	14.56	14.45	14.55	68,003	-0.06(-0.41%)
Nov 06, 2014	14.70	14.70	14.60	14.61	57,874	-0.12(-0.78%)
Nov 05, 2014	14.65	14.79	14.65	14.72	80,615	-0.02(-0.10%)
Nov 04, 2014	14.70	14.81	14.68	14.74	36,161	+0.07(+0.48%)
Nov 03, 2014	14.90	14.90	14.65	14.67	90,496	-0.15(-1.01%)
Oct 31, 2014	14.81	14.89	14.78	14.82	42,714	+0.10(+0.65%)
Oct 30, 2014	14.65	14.78	14.62	14.72	42,768	+0.03(+0.17%)
Oct 29, 2014	14.78	14.80	14.62	14.70	47,184	-0.01(-0.07%)
Oct 28, 2014	14.51	14.71	14.51	14.71	33,724	+0.50(+3.52%)
Oct 27, 2014	14.27	14.44	14.44	14.21	28,014	-0.23(-1.59%)
Oct 24, 2014	14.38	14.48	14.38	14.44	39,289	+0.03(+0.17%)
Oct 23, 2014	14.37	14.57	14.37	14.41	39,746	+0.14(+0.98%)
Oct 22, 2014	14.41	14.41	14.27	14.28	62,789	-0.03(-0.17%)
Oct 21, 2014	14.19	14.32	14.19	14.30	51,859	+0.06(+0.42%)
Oct 20, 2014	14.15	14.24	14.11	14.24	23,578	-0.05(-0.35%)
Oct 17, 2014	14.16	14.35	14.10	14.29	64,812	+0.13(+0.92%)
Oct 16, 2014	13.93	14.23	13.93	14.16	60,518	+0.00(+0.00%)
Oct 15, 2014	14.10	14.19	13.92	14.16	67,496	+0.09(+0.64%)
Oct 14, 2014	14.05	14.17	14.04	14.07	25,141	+0.02(+0.12%)
Oct 13, 2014	14.07	14.22	14.05	14.05	39,532	+0.12(+0.88%)
Oct 10, 2014	14.10	14.10	13.92	13.93	56,810	-0.24(-1.69%)
Oct 09, 2014	14.19	14.35	14.11	14.17	149,599	-0.09(-0.63%)
Oct 08, 2014	14.03	14.29	14.02	14.26	60,857	+0.13(+0.96%)
Oct 07, 2014	14.03	14.21	14.03	14.12	30,401	-0.05(-0.39%)
Oct 06, 2014	14.16	14.20	14.10	14.18	19,160	+0.26(+1.87%)
Oct 03, 2014	13.94	13.99	13.90	13.92	45,870	+0.19(+1.40%)
Oct 02, 2014	13.85	13.85	13.57	13.73	54,788	-0.07(-0.53%)
Oct 01, 2014	13.95	13.95	13.76	13.80	90,464	-0.21(-1.50%)
Sep 30, 2014	14.05	14.06	13.95	14.01	40,036	-0.04(-0.32%)
Sep 29, 2014	14.04	14.16	14.02	14.05	42,323	-0.42(-2.87%)
Sep 26, 2014	14.41	14.52	14.41	14.47	34,861	+0.14(+0.98%)
Sep 25, 2014	14.41	14.44	14.31	14.33	38,078	-0.33(-2.25%)
Sep 24, 2014	14.79	14.79	14.60	14.66	33,398	+0.27(+1.88%)
Sep 23, 2014	14.54	14.54	14.26	14.39	24,076	+0.03(+0.21%)
Sep 22, 2014	14.58	14.58	14.31	14.36	56,386	-0.24(-1.64%)
Sep 19, 2014	14.78	14.78	14.54	14.60	24,833	-0.20(-1.35%)
Sep 18, 2014	14.86	14.86	14.75	14.80	32,581	-0.11(-0.77%)
Sep 17, 2014	14.91	15.02	14.91	14.91	18,604	-0.05(-0.30%)
Sep 16, 2014	14.71	15.09	14.66	14.96	129,818	+0.28(+1.93%)
Sep 15, 2014	14.70	14.72	14.64	14.68	92,395	-0.21(-1.43%)
Sep 12, 2014	14.84	14.92	14.84	14.89	200,017	-0.07(-0.47%)
Sep 11, 2014	14.71	14.96	14.71	14.96	427,125	-0.08(-0.53%)
Sep 10, 2014	15.00	15.04	14.89	15.04	37,117	-0.16(-1.05%)
Sep 09, 2014	15.24	15.24	15.18	15.20	39,471	-0.10(-0.65%)
Sep 08, 2014	15.37	15.39	15.30	15.30	71,222	-0.06(-0.39%)
Sep 05, 2014	15.41	15.41	15.32	15.36	36,316	+0.23(+1.52%)
Sep 04, 2014	15.29	15.29	15.13	15.13	29,901	-0.10(-0.66%)
Sep 03, 2014	15.14	15.43	15.14	15.23	106,658	+0.64(+4.39%)
Sep 02, 2014	14.65	14.67	14.51	14.59	49,776	-0.13(-0.88%)
Aug 29, 2014		14.72	14.72	14.72	0	-0.03(-0.20%)
Aug 28, 2014	14.89	14.89	14.73	14.75	23,425	-0.28(-1.86%)
Aug 27, 2014	14.98	14.98	14.98	15.03	35,594	-0.17(-1.12%)
Aug 26, 2014	15.18	15.27	15.14	15.20	19,088	+0.01(+0.07%)
Aug 25, 2014	15.17	15.30	15.16	15.19	29,412	+0.15(+1.00%)
Aug 22, 2014	15.07	15.08	15.00	15.04	60,599	-0.03(-0.20%)
Aug 21, 2014	14.91	15.10	14.91	15.07	59,563	-0.08(-0.53%)
Aug 20, 2014	15.11	15.22	15.11	15.15	17,651	-0.05(-0.33%)
Aug 19, 2014	15.20	15.20	15.16	15.20	205,102	+0.05(+0.30%)
Aug 18, 2014	15.19	15.19	15.10	15.15	43,997	+0.03(+0.22%)
Aug 15, 2014	15.15	15.36	15.10	15.12	37,392	-0.05(-0.33%)
Aug 14, 2014	15.22	15.22	15.15	15.17	36,917	-0.20(-1.30%)
Aug 13, 2014	15.35	15.45	15.34	15.37	27,874	+0.17(+1.12%)
Aug 12, 2014	15.23	15.23	15.11	15.20	23,564	-0.10(-0.65%)
Aug 11, 2014	15.15	15.34	15.15	15.30	37,786	+0.23(+1.53%)
Aug 08, 2014	15.04	15.09	14.94	15.07	26,480	+0.10(+0.67%)
Aug 07, 2014	15.14	15.14	14.85	14.97	33,504	-0.06(-0.40%)
Aug 06, 2014	15.00	15.10	15.00	15.03	37,455	-0.05(-0.33%)
Aug 05, 2014	15.24	15.24	15.00	15.08	56,106	-0.24(-1.56%)
Aug 04, 2014	15.31	15.32	15.19	15.32	26,243	+0.07(+0.45%)
Aug 01, 2014	15.13	15.27	15.13	15.25	76,632	+0.05(+0.33%)
Jul 31, 2014	15.34	15.34	15.17	15.20	56,175	-0.02(-0.13%)
Jul 30, 2014	15.43	15.43	15.19	15.22	28,061	-0.08(-0.52%)
Jul 29, 2014	15.21	15.35	15.21	15.30	47,669	+0.03(+0.20%)
Jul 28, 2014	15.17	15.27	15.12	15.27	42,461	+0.34(+2.28%)
Jul 25, 2014	14.97	14.97	14.90	14.93	23,001	+0.01(+0.07%)
Jul 24, 2014	14.82	14.98	14.82	14.92	58,136	+0.16(+1.08%)
Jul 23, 2014	14.75	14.80	14.74	14.76	40,362	+0.09(+0.61%)
Jul 22, 2014	14.60	14.70	14.60	14.67	52,658	+0.30(+2.09%)
Jul 21, 2014	14.30	14.39	14.30	14.37	63,454	+0.02(+0.14%)
Jul 18, 2014	14.30	14.38	14.28	14.35	66,541	+0.13(+0.91%)
Jul 17, 2014	14.31	14.31	14.20	14.22	71,871	-0.11(-0.77%)
Jul 16, 2014	14.31	14.42	14.31	14.33	52,551	-0.02(-0.14%)
Jul 15, 2014	14.40	14.40	14.31	14.35	68,430	-0.10(-0.69%)
Jul 14, 2014	14.36	14.45	14.36	14.45	26,128	+0.14(+0.98%)
Jul 11, 2014	14.40	14.40	14.25	14.31	39,354	+0.04(+0.28%)
Jul 10, 2014	14.08	14.28	14.08	14.27	54,014	-0.10(-0.72%)
Jul 09, 2014	14.36	14.41	14.30	14.37	41,106	-0.02(-0.11%)
Jul 08, 2014	14.41	14.52	14.32	14.39	48,714	-0.06(-0.42%)
Jul 07, 2014	14.50	14.50	14.44	14.45	63,284	-0.04(-0.28%)
Jul 03, 2014		14.49	14.49	14.49	0	+0.04(+0.28%)
Jul 02, 2014	14.49	14.49	14.30	14.45	32,048	+0.18(+1.26%)
Jul 01, 2014	14.39	14.40	14.22	14.27	56,340	+0.15(+1.07%)
Jun 30, 2014	14.87	14.89	14.10	14.12	44,875	-0.86(-5.75%)
Jun 27, 2014	15.06	15.06	14.94	14.98	93,766	+0.02(+0.13%)
Jun 26, 2014	15.10	15.12	14.89	14.96	44,812	+0.12(+0.81%)
Jun 25, 2014	14.80	14.86	14.71	14.84	61,232	+0.11(+0.75%)
Jun 24, 2014	14.86	14.88	14.73	14.73	63,104	-0.09(-0.61%)
Jun 23, 2014	14.65	14.82	14.65	14.82	106,203	-0.24(-1.63%)
Jun 20, 2014	15.03	15.10	15.02	15.06	40,797	+0.00(+0.03%)
Jun 19, 2014	15.19	15.19	15.00	15.06	34,811	+0.09(+0.60%)
Jun 18, 2014	14.91	14.97	14.83	14.97	59,631	+0.02(+0.15%)
Jun 17, 2014	14.74	14.95	14.74	14.95	45,273	-0.04(-0.28%)
Jun 16, 2014	15.06	15.06	14.97	14.99	44,555	-0.12(-0.79%)
Jun 13, 2014	15.18	15.18	15.05	15.11	13,011	+0.30(+2.05%)
Jun 12, 2014	14.88	14.95	14.76	14.81	25,732	-0.10(-0.69%)
Jun 11, 2014	14.92	15.00	14.91	14.91	60,842	-0.09(-0.60%)
Jun 10, 2014	14.98	15.00	14.97	15.00	137,008	+0.27(+1.83%)
Jun 06, 2014	14.71	14.76	14.59	14.73	40,955	-0.22(-1.47%)
Jun 05, 2014	14.96	14.97	14.88	14.95	90,204	+0.10(+0.67%)
Jun 04, 2014	14.88	14.90	14.81	14.85	133,212	-0.08(-0.54%)
Jun 03, 2014	14.93	14.93	14.82	14.93	25,381	+0.12(+0.81%)
Jun 02, 2014	14.76	14.83	14.75	14.81	62,850	+0.05(+0.34%)
May 30, 2014	14.74	14.81	14.72	14.76	36,411	+0.11(+0.75%)
May 29, 2014	14.72	14.72	14.57	14.65	72,688	+0.06(+0.41%)
May 28, 2014	14.55	14.60	14.54	14.59	20,296	+0.21(+1.46%)
May 27, 2014	14.49	14.49	14.00	14.38	27,099	-0.13(-0.90%)
May 23, 2014		14.51	14.51	14.51	0	+0.06(+0.42%)
May 22, 2014	14.45	14.46	14.37	14.45	17,633	+0.18(+1.26%)
May 21, 2014	14.29	14.32	14.25	14.27	115,362	+0.29(+2.07%)
May 20, 2014	14.07	14.07	13.95	13.98	240,252	-0.14(-0.99%)
May 19, 2014	14.20	14.20	14.10	14.12	386,976	-0.10(-0.70%)
May 16, 2014	14.11	14.23	14.11	14.22	53,741	+0.17(+1.21%)
May 15, 2014	14.06	14.18	13.98	14.05	52,894	-0.01(-0.07%)
May 14, 2014	14.19	14.19	14.06	14.06	52,564	+0.20(+1.44%)
May 13, 2014	13.91	13.91	13.84	13.86	55,640	-0.03(-0.19%)
May 12, 2014	13.82	13.89	13.81	13.89	65,963	+0.27(+1.96%)
May 09, 2014	13.56	13.67	13.56	13.62	34,593	+0.00(+0.00%)
May 08, 2014	13.76	13.76	13.61	13.62	376,985	+0.01(+0.07%)
May 07, 2014	13.66	13.66	13.53	13.61	1,226,645	-0.07(-0.51%)
May 06, 2014	13.59	13.73	13.59	13.68	31,912	+0.00(+0.00%)
May 05, 2014	13.68	13.75	13.65	13.68	52,764	+0.00(+0.00%)
May 02, 2014	13.70	13.75	13.63	13.68	20,920	-0.13(-0.94%)
May 01, 2014	13.74	13.84	13.73	13.81	49,616	+0.05(+0.36%)
Apr 30, 2014	13.80	13.81	13.70	13.76	36,631	-0.08(-0.58%)
Apr 29, 2014	13.95	13.95	13.81	13.84	77,814	+0.16(+1.17%)
Apr 28, 2014	13.57	13.72	13.57	13.68	54,354	+0.05(+0.37%)
Apr 25, 2014	13.69	13.69	13.51	13.63	50,297	-0.16(-1.16%)
Apr 24, 2014	13.91	13.93	13.72	13.79	57,816	+0.10(+0.73%)
Apr 23, 2014	13.90	13.90	13.68	13.69	68,819	-0.28(-2.00%)
Apr 22, 2014	14.00	14.05	13.93	13.97	65,801	-0.04(-0.29%)
Apr 21, 2014	14.18	14.18	13.92	14.01	37,142	-0.07(-0.50%)
Apr 17, 2014		14.08	14.08	14.08	0	+0.10(+0.72%)
Apr 16, 2014	13.96	13.99	13.84	13.98	34,622	+0.11(+0.79%)
Apr 15, 2014	13.86	14.01	13.78	13.87	36,825	-0.36(-2.53%)
Apr 14, 2014	14.33	14.33	14.10	14.23	49,021	+0.20(+1.43%)
Apr 11, 2014	14.12	14.13	14.00	14.03	0	-0.19(-1.34%)
Apr 10, 2014	14.40	14.40	14.11	14.22	48,733	-0.25(-1.73%)
Apr 09, 2014	14.36	14.53	14.32	14.47	90,691	+0.22(+1.54%)
Apr 08, 2014	14.26	14.38	14.18	14.25	54,882	+0.29(+2.08%)
Apr 07, 2014	14.08	14.08	13.95	13.96	55,850	+0.13(+0.94%)
Apr 04, 2014	14.00	14.07	13.76	13.83	0	+0.02(+0.14%)
Apr 03, 2014	13.99	13.99	13.73	13.81	46,887	-0.03(-0.22%)
Apr 02, 2014	13.87	13.87	13.76	13.84	164,892	-0.09(-0.65%)
Apr 01, 2014	14.05	14.05	13.90	13.93	132,429	-0.08(-0.57%)
Mar 31, 2014	13.90	14.07	13.90	14.01	104,308	+0.11(+0.79%)
Mar 28, 2014	13.74	13.96	13.74	13.90	0	+0.20(+1.46%)
Mar 27, 2014	13.67	13.75	13.66	13.70	227,623	+0.16(+1.18%)
Mar 26, 2014	13.55	13.75	13.53	13.54	226,690	+0.11(+0.82%)
Mar 25, 2014	13.25	13.45	13.25	13.43	1,156,389	+0.17(+1.28%)
Mar 24, 2014	13.35	13.35	13.17	13.26	3,039,526	+0.22(+1.69%)
Mar 21, 2014	12.79	13.17	12.79	13.04	0	+0.34(+2.68%)
Mar 20, 2014	12.68	12.77	12.52	12.70	78,467	-0.14(-1.09%)
Mar 19, 2014	12.94	12.98	12.77	12.84	105,715	-0.18(-1.38%)
Mar 18, 2014	12.84	13.08	12.84	13.02	81,242	-0.04(-0.31%)
Mar 17, 2014	12.96	13.13	12.96	13.06	133,059	+0.17(+1.32%)
Mar 14, 2014	12.93	12.96	12.83	12.89	0	+0.08(+0.62%)
Mar 13, 2014	12.90	13.06	12.69	12.81	90,127	-0.18(-1.39%)
Mar 12, 2014	13.01	13.01	12.86	12.99	279,361	-0.01(-0.08%)
Mar 11, 2014	13.12	13.28	12.99	13.00	182,821	-0.17(-1.29%)
Mar 10, 2014	13.27	13.27	13.11	13.17	171,816	-0.26(-1.93%)
Mar 07, 2014	13.50	13.50	13.36	13.43	0	+0.02(+0.14%)
Mar 06, 2014	13.28	13.41	13.22	13.41	62,083	+0.07(+0.52%)
Mar 05, 2014	13.37	13.37	13.27	13.34	1,087,149	-0.23(-1.69%)
Mar 04, 2014	13.49	13.66	13.49	13.57	127,598	+0.10(+0.74%)
Mar 03, 2014	13.55	13.55	13.38	13.47	122,502	-0.14(-1.03%)
Feb 28, 2014	13.75	13.77	13.57	13.61	0	-0.14(-1.02%)
Feb 27, 2014	13.75	13.81	13.65	13.75	169,463	+0.32(+2.35%)
Feb 26, 2014	13.44	13.51	13.38	13.43	129,520	-0.01(-0.04%)
Feb 25, 2014	13.40	13.57	13.40	13.44	79,115	-0.15(-1.10%)
Feb 24, 2014	13.66	13.69	13.59	13.59	63,268	-0.14(-1.02%)
Feb 21, 2014	13.75	13.76	13.65	13.73	0	-0.05(-0.36%)
Feb 20, 2014	13.80	13.86	13.65	13.78	68,385	-0.11(-0.79%)
Feb 19, 2014	13.86	14.08	13.86	13.89	90,827	-0.08(-0.57%)
Feb 18, 2014	13.95	13.98	13.86	13.97	81,329	-0.05(-0.36%)
Feb 14, 2014		14.02	14.02	14.02	0	+0.13(+0.94%)
Feb 13, 2014	13.82	13.92	13.70	13.89	87,956	+0.00(+0.00%)
Feb 12, 2014	14.08	14.10	13.85	13.89	121,205	+0.04(+0.29%)
Feb 11, 2014	13.64	13.85	13.62	13.85	92,688	+0.58(+4.37%)
Feb 10, 2014	13.26	13.37	13.17	13.27	83,987	-0.30(-2.20%)
Feb 07, 2014	13.63	13.63	13.48	13.57	112,938	+0.11(+0.81%)
Feb 06, 2014	13.47	13.49	13.30	13.46	97,844	+0.19(+1.43%)
Feb 05, 2014	13.40	13.40	13.19	13.27	122,509	-0.26(-1.92%)
Feb 04, 2014	13.50	13.55	13.32	13.53	129,376	+0.22(+1.65%)
Feb 03, 2014	13.94	13.94	13.31	13.31	320,789	-0.37(-2.70%)
Jan 31, 2014	13.79	13.80	13.55	13.68	0	-0.11(-0.80%)
Jan 30, 2014	13.82	13.98	13.76	13.79	181,120	+0.10(+0.73%)
Jan 29, 2014	13.79	13.79	13.55	13.69	97,857	+0.05(+0.37%)
Jan 28, 2014	13.55	13.68	13.55	13.64	114,932	+0.09(+0.69%)
Jan 27, 2014	13.69	13.70	13.46	13.55	98,399	+0.02(+0.12%)
Jan 24, 2014	13.77	13.87	13.51	13.53	0	-0.29(-2.10%)
Jan 23, 2014	14.00	14.10	13.80	13.82	153,582	-0.77(-5.28%)
Jan 22, 2014	14.47	14.59	14.46	14.59	143,668	+0.33(+2.31%)
Jan 21, 2014	14.26	14.34	14.19	14.26	186,931	+0.18(+1.28%)
Jan 17, 2014		14.08	14.08	14.08	0	-0.17(-1.18%)
Jan 16, 2014	14.28	14.32	14.19	14.25	61,860	-0.11(-0.75%)
Jan 15, 2014	14.47	14.37	14.30	14.36	64,580	-0.11(-0.79%)
Jan 14, 2014	14.25	14.48	14.25	14.47	84,131	+0.19(+1.33%)
Jan 13, 2014	14.39	14.39	14.20	14.28	116,045	-0.12(-0.83%)
Jan 10, 2014	14.31	14.44	14.28	14.40	114,969	+0.15(+1.05%)
Jan 09, 2014	14.34	14.34	14.17	14.25	88,614	-0.23(-1.59%)
Jan 08, 2014	14.44	14.54	14.40	14.48	102,113	+0.11(+0.77%)
Jan 07, 2014	14.33	14.37	14.30	14.37	110,095	+0.00(+0.00%)
Jan 06, 2014	14.55	14.55	14.34	14.37	94,337	-0.29(-1.98%)
Jan 03, 2014	14.68	14.75	14.64	14.66	0	-0.11(-0.74%)
Jan 02, 2014	14.91	14.94	14.75	14.77	58,658	-0.41(-2.70%)
Dec 31, 2013		15.18	15.18	15.18	0	+0.03(+0.20%)
Dec 30, 2013	15.03	15.15	14.95	15.15	42,559	-0.07(-0.46%)
Dec 27, 2013	15.29	15.29	15.14	15.22	66,473	+0.04(+0.26%)
Dec 26, 2013	15.28	15.28	15.13	15.18	128,747	+0.01(+0.09%)
Dec 24, 2013	15.11	15.26	15.11	15.17	68,840	+0.18(+1.17%)
Dec 23, 2013	14.96	15.05	14.96	14.99	123,289	-0.10(-0.63%)
Dec 20, 2013	15.07	15.13	14.91	15.09	0	-0.01(-0.10%)
Dec 19, 2013	15.11	15.11	14.91	15.10	127,393	-0.35(-2.27%)
Dec 18, 2013	15.34	15.52	15.15	15.45	116,518	+0.23(+1.53%)
Dec 17, 2013	15.35	15.35	15.15	15.22	126,688	-0.22(-1.44%)
Dec 16, 2013	15.41	15.50	15.35	15.44	107,518	+0.03(+0.19%)
Dec 13, 2013	15.36	15.45	15.33	15.41	0	+0.11(+0.72%)
Dec 12, 2013	15.31	15.40	15.21	15.30	130,103	-0.20(-1.29%)
Dec 11, 2013	15.68	15.68	15.50	15.50	118,482	-0.54(-3.34%)
Dec 10, 2013	15.97	16.05	15.86	16.04	161,312	-0.09(-0.58%)
Dec 09, 2013	16.07	16.15	16.07	16.13	36,981	-0.16(-0.98%)
Dec 06, 2013	16.23	16.33	16.15	16.29	66,174	+0.44(+2.78%)
Dec 05, 2013	15.89	15.95	15.80	15.85	71,486	-0.09(-0.56%)
Dec 04, 2013	15.89	16.01	15.82	15.94	121,232	+0.03(+0.19%)
Dec 03, 2013	15.95	16.01	15.85	15.91	83,435	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.