Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.13	15.13	14.91	14.91	40,443	-0.08(-0.57%)
Nov 29, 2016	14.73	15.07	14.73	14.99	35,886	+0.11(+0.74%)
Nov 28, 2016	14.92	14.92	14.83	14.88	73,712	+0.17(+1.19%)
Nov 25, 2016	14.79	14.79	14.69	14.71	25,677	+0.12(+0.86%)
Nov 23, 2016		14.59	14.59	14.59	0	+0.15(+1.04%)
Nov 22, 2016	14.21	14.50	14.21	14.44	59,964	+0.29(+2.01%)
Nov 21, 2016	14.22	14.22	14.02	14.15	24,273	+0.10(+0.71%)
Nov 18, 2016	14.01	14.10	13.91	14.05	23,393	+0.06(+0.43%)
Nov 17, 2016	14.03	14.08	13.94	13.99	69,362	+0.02(+0.14%)
Nov 16, 2016	13.90	14.03	13.90	13.97	205,059	-0.25(-1.76%)
Nov 15, 2016	14.35	14.35	14.13	14.22	262,652	+0.20(+1.39%)
Nov 14, 2016	13.73	14.11	13.73	14.03	40,910	-0.05(-0.39%)
Nov 11, 2016	14.18	14.18	13.96	14.08	78,244	-0.19(-1.33%)
Nov 10, 2016	14.16	14.43	14.16	14.27	97,559	-0.08(-0.56%)
Nov 09, 2016	14.39	14.51	14.32	14.35	90,034	-0.50(-3.37%)
Nov 08, 2016	14.67	14.91	14.64	14.85	37,224	+0.16(+1.09%)
Nov 07, 2016	14.40	14.78	14.40	14.69	31,425	+0.41(+2.91%)
Nov 04, 2016	14.19	14.36	14.19	14.28	47,128	-0.08(-0.59%)
Nov 03, 2016	14.37	14.41	14.32	14.36	19,732	-0.11(-0.76%)
Nov 02, 2016	14.58	14.58	14.36	14.47	35,691	-0.17(-1.16%)
Nov 01, 2016	15.00	15.00	14.63	14.64	19,442	+0.09(+0.58%)
Oct 31, 2016	14.60	14.61	14.49	14.55	23,188	+0.28(+1.93%)
Oct 28, 2016	14.54	14.54	14.28	14.28	54,429	-0.27(-1.86%)
Oct 27, 2016	14.74	14.74	14.55	14.55	35,255	-0.11(-0.75%)
Oct 26, 2016	14.60	14.84	14.60	14.66	28,975	-0.24(-1.61%)
Oct 25, 2016	15.00	15.00	14.85	14.90	23,139	-0.03(-0.17%)
Oct 24, 2016	14.96	15.17	14.89	14.93	27,666	+0.27(+1.81%)
Oct 21, 2016	14.82	14.82	14.60	14.66	31,693	-0.08(-0.54%)
Oct 20, 2016	14.88	14.88	14.63	14.74	23,848	+0.09(+0.61%)
Oct 19, 2016	14.60	14.74	14.60	14.65	16,359	-0.06(-0.41%)
Oct 18, 2016	14.77	14.77	14.66	14.71	21,149	+0.20(+1.38%)
Oct 17, 2016	14.49	14.60	14.49	14.51	14,993	-0.14(-0.96%)
Oct 14, 2016	14.53	14.67	14.53	14.65	26,388	+0.31(+2.16%)
Oct 13, 2016	14.25	14.43	14.20	14.34	18,195	-0.28(-1.92%)
Oct 12, 2016	14.76	14.76	14.58	14.62	30,022	-0.07(-0.48%)
Oct 11, 2016	14.92	14.92	14.68	14.69	22,887	-0.64(-4.17%)
Oct 10, 2016	15.10	15.37	15.10	15.33	21,414	+0.16(+1.05%)
Oct 07, 2016	15.34	15.34	15.10	15.17	16,585	-0.02(-0.13%)
Oct 06, 2016	15.33	15.33	15.11	15.19	20,892	+0.06(+0.43%)
Oct 05, 2016	15.10	15.14	15.00	15.12	41,504	+0.29(+1.99%)
Oct 04, 2016	14.90	15.02	14.80	14.83	46,321	-0.09(-0.60%)
Oct 03, 2016	14.91	15.00	14.76	14.92	38,590	-0.07(-0.50%)
Sep 30, 2016	15.01	15.07	14.90	14.99	177,525	+0.06(+0.44%)
Sep 29, 2016	15.29	15.29	14.87	14.93	53,681	-0.10(-0.67%)
Sep 28, 2016	15.22	15.22	14.93	15.03	102,017	+0.01(+0.10%)
Sep 27, 2016	14.98	15.03	14.94	15.02	65,559	+0.22(+1.49%)
Sep 26, 2016	15.00	15.00	14.77	14.79	138,691	-0.46(-3.05%)
Sep 23, 2016	15.37	15.37	15.17	15.26	26,493	-0.25(-1.61%)
Sep 22, 2016	15.63	15.63	15.43	15.51	73,926	-0.07(-0.45%)
Sep 21, 2016	15.50	15.58	15.31	15.58	23,678	+0.33(+2.16%)
Sep 20, 2016	15.41	15.41	15.17	15.25	22,253	+0.15(+0.99%)
Sep 19, 2016	15.27	15.27	15.03	15.10	45,740	+0.06(+0.40%)
Sep 16, 2016	15.15	15.15	14.99	15.04	42,403	-0.10(-0.66%)
Sep 15, 2016	14.97	15.30	14.97	15.14	92,565	+0.31(+2.09%)
Sep 14, 2016	15.03	15.03	14.81	14.83	19,409	+0.08(+0.54%)
Sep 13, 2016	14.98	14.98	14.62	14.75	47,673	-0.35(-2.32%)
Sep 12, 2016	14.77	15.10	14.69	15.10	51,458	-0.35(-2.27%)
Sep 09, 2016	15.72	15.72	15.38	15.45	40,586	-0.11(-0.71%)
Sep 08, 2016	15.58	15.62	15.46	15.56	34,656	+0.20(+1.30%)
Sep 07, 2016	15.30	15.58	15.30	15.36	33,676	-0.18(-1.16%)
Sep 06, 2016	15.70	15.70	15.47	15.54	132,845	+0.10(+0.68%)
Sep 02, 2016		15.44	15.44	15.44	0	+0.24(+1.55%)
Sep 01, 2016	15.12	15.20	15.07	15.20	44,913	+0.32(+2.15%)
Aug 31, 2016	14.98	14.98	14.82	14.88	32,380	-0.04(-0.27%)
Aug 30, 2016	15.06	15.06	14.85	14.92	37,816	+0.20(+1.36%)
Aug 29, 2016	14.57	14.83	14.57	14.72	23,201	-0.05(-0.34%)
Aug 26, 2016	14.96	14.96	14.70	14.77	54,335	-0.32(-2.12%)
Aug 25, 2016	15.06	15.09	14.81	15.09	134,873	+0.37(+2.51%)
Aug 24, 2016	14.86	14.86	14.69	14.72	102,703	-0.04(-0.27%)
Aug 23, 2016	14.95	15.00	14.76	14.76	40,808	-0.04(-0.27%)
Aug 22, 2016	14.92	14.94	14.69	14.80	33,378	+0.00(+0.00%)
Aug 19, 2016	14.90	14.90	14.67	14.80	27,073	+0.11(+0.75%)
Aug 18, 2016	14.65	14.85	14.65	14.69	52,867	+0.08(+0.55%)
Aug 17, 2016	14.77	14.77	14.50	14.61	67,451	-0.13(-0.88%)
Aug 16, 2016	14.82	14.82	14.71	14.74	49,444	-0.02(-0.14%)
Aug 15, 2016	14.73	14.80	14.70	14.76	39,869	+0.16(+1.10%)
Aug 12, 2016	14.54	14.77	14.46	14.60	104,954	-0.08(-0.51%)
Aug 11, 2016	14.50	14.76	14.43	14.68	178,802	+0.43(+2.98%)
Aug 10, 2016	14.22	14.33	14.14	14.25	185,175	+0.18(+1.28%)
Aug 09, 2016	13.94	14.10	13.94	14.07	165,909	+0.19(+1.37%)
Aug 08, 2016	13.96	14.12	13.81	13.88	28,548	+0.03(+0.22%)
Aug 05, 2016	13.73	13.97	13.73	13.85	24,180	+0.22(+1.61%)
Aug 04, 2016	13.73	13.73	13.53	13.63	34,312	+0.08(+0.55%)
Aug 03, 2016	13.37	13.57	13.37	13.55	47,544	-0.05(-0.40%)
Aug 02, 2016	13.50	13.70	13.45	13.61	48,991	-0.02(-0.15%)
Aug 01, 2016	13.51	13.94	13.51	13.63	59,211	+0.21(+1.53%)
Jul 29, 2016	13.16	13.43	13.16	13.43	40,313	-0.05(-0.41%)
Jul 28, 2016	13.26	13.69	13.26	13.48	17,367	-0.14(-1.06%)
Jul 27, 2016	13.43	13.75	13.43	13.62	35,374	-0.15(-1.12%)
Jul 26, 2016	13.95	13.95	13.70	13.78	85,423	+0.16(+1.17%)
Jul 25, 2016	13.89	13.89	13.60	13.62	35,489	-0.35(-2.51%)
Jul 22, 2016	14.00	14.01	13.85	13.97	26,249	+0.21(+1.53%)
Jul 21, 2016	14.03	14.05	13.72	13.76	26,405	-0.17(-1.22%)
Jul 20, 2016	14.21	14.21	13.89	13.93	45,567	+0.16(+1.16%)
Jul 19, 2016	13.75	14.00	13.73	13.77	69,480	-0.18(-1.29%)
Jul 18, 2016	13.96	13.96	13.87	13.95	25,845	+0.00(+0.00%)
Jul 15, 2016	13.75	14.06	13.75	13.95	68,775	-0.12(-0.85%)
Jul 14, 2016	14.00	14.11	13.97	14.07	183,651	+0.27(+1.96%)
Jul 13, 2016	13.73	13.81	13.67	13.80	32,651	+0.13(+0.95%)
Jul 12, 2016	13.52	13.86	13.52	13.67	45,093	+0.31(+2.32%)
Jul 11, 2016	13.32	13.41	13.29	13.36	28,236	+0.15(+1.14%)
Jul 08, 2016		13.00	13.15	13.21	21,641	+0.21(+1.62%)
Jul 07, 2016	12.96	13.25	12.95	13.00	22,626	-0.09(-0.69%)
Jul 05, 2016	13.25	13.25	12.99	13.09	23,520	-0.15(-1.13%)
Jul 01, 2016		13.24	13.24	13.24	0	+0.07(+0.53%)
Jun 30, 2016	13.05	13.34	13.05	13.17	82,276	+0.13(+1.00%)
Jun 29, 2016	12.92	13.08	12.92	13.04	56,406	+0.22(+1.72%)
Jun 28, 2016	12.92	12.92	12.72	12.82	51,330	+0.25(+1.99%)
Jun 27, 2016	12.56	12.57	12.37	12.57	66,840	+0.09(+0.72%)
Jun 24, 2016	12.32	12.64	12.32	12.48	30,944	-0.49(-3.78%)
Jun 23, 2016	12.81	12.98	12.81	12.97	52,877	+0.26(+2.05%)
Jun 22, 2016	12.81	12.81	12.70	12.71	65,218	+0.07(+0.55%)
Jun 21, 2016	12.64	12.68	12.42	12.64	37,999	+0.19(+1.53%)
Jun 20, 2016	12.59	12.64	12.44	12.45	35,059	-0.52(-4.01%)
Jun 17, 2016	12.92	13.07	12.86	12.97	46,728	-0.23(-1.74%)
Jun 16, 2016	13.06	13.20	12.95	13.20	50,862	+0.00(+0.00%)
Jun 15, 2016	13.14	13.28	13.14	13.20	48,756	+0.20(+1.54%)
Jun 14, 2016	12.89	13.06	12.89	13.00	19,049	+0.10(+0.78%)
Jun 13, 2016	12.76	13.05	12.76	12.90	33,534	-0.15(-1.15%)
Jun 10, 2016	13.01	13.20	13.01	13.05	39,718	-0.30(-2.25%)
Jun 09, 2016	13.29	13.42	13.29	13.35	41,464	-0.07(-0.52%)
Jun 08, 2016	13.32	13.45	13.32	13.42	150,743	-0.06(-0.45%)
Jun 07, 2016	13.31	13.49	13.31	13.48	72,108	+0.10(+0.71%)
Jun 06, 2016	13.13	13.42	13.13	13.38	28,789	+0.29(+2.25%)
Jun 03, 2016	13.10	13.12	13.07	13.09	31,554	-0.02(-0.15%)
Jun 02, 2016	13.00	13.13	13.00	13.11	36,797	+0.15(+1.16%)
Jun 01, 2016	12.85	12.96	12.80	12.96	14,312	+0.02(+0.15%)
May 31, 2016	12.61	12.94	12.61	12.94	153,276	+0.28(+2.21%)
May 27, 2016		12.66	12.66	12.66	0	+0.20(+1.61%)
May 26, 2016	12.39	12.68	12.39	12.46	19,265	-0.04(-0.32%)
May 25, 2016	12.55	12.55	12.38	12.50	246,766	+0.40(+3.31%)
May 24, 2016	12.00	12.13	11.87	12.10	666,144	+0.30(+2.54%)
May 23, 2016	11.74	11.91	11.74	11.80	39,748	+0.08(+0.68%)
May 20, 2016	11.66	11.75	11.63	11.72	44,057	+0.13(+1.12%)
May 19, 2016	11.49	11.62	11.45	11.59	35,146	-0.03(-0.22%)
May 18, 2016	11.62	11.76	11.53	11.62	59,570	-0.12(-1.06%)
May 17, 2016	11.75	11.84	11.72	11.74	49,519	-0.05(-0.44%)
May 16, 2016	11.93	11.93	11.69	11.79	30,650	+0.09(+0.79%)
May 13, 2016	11.94	11.94	11.70	11.70	20,293	-0.25(-2.09%)
May 12, 2016	12.12	12.12	11.93	11.95	24,373	-0.06(-0.50%)
May 11, 2016	12.09	12.12	12.00	12.01	37,080	-0.17(-1.39%)
May 10, 2016	12.00	12.25	12.00	12.18	28,258	+0.11(+0.90%)
May 09, 2016	12.16	12.16	12.04	12.07	67,136	-0.15(-1.23%)
May 06, 2016	12.28	12.32	12.21	12.22	21,600	-0.06(-0.49%)
May 05, 2016	12.38	12.38	12.26	12.28	24,390	+0.01(+0.08%)
May 04, 2016	12.38	12.39	12.14	12.27	67,314	-0.12(-0.97%)
May 03, 2016	12.46	12.50	12.34	12.39	56,122	-0.38(-2.98%)
May 02, 2016	12.66	12.80	12.66	12.77	42,980	+0.04(+0.31%)
Apr 29, 2016	12.80	12.80	12.50	12.73	21,963	-0.20(-1.55%)
Apr 28, 2016	12.93	13.09	12.93	12.93	27,977	-0.12(-0.92%)
Apr 27, 2016	12.99	13.05	12.85	13.05	23,729	+0.17(+1.32%)
Apr 26, 2016	12.94	12.94	12.79	12.88	53,856	+0.15(+1.18%)
Apr 25, 2016	12.76	12.91	12.71	12.73	19,270	-0.14(-1.09%)
Apr 22, 2016	12.88	12.96	12.70	12.87	56,877	-0.05(-0.39%)
Apr 21, 2016	13.05	13.06	12.92	12.92	47,344	-0.14(-1.07%)
Apr 20, 2016	13.01	13.15	12.86	13.06	23,779	-0.04(-0.31%)
Apr 19, 2016	12.87	13.10	12.85	13.10	34,783	+0.10(+0.77%)
Apr 18, 2016	12.94	13.02	12.88	13.00	56,512	+0.05(+0.39%)
Apr 15, 2016	13.10	13.10	12.93	12.95	38,107	-0.14(-1.07%)
Apr 14, 2016	13.03	13.15	13.03	13.09	143,360	+0.03(+0.23%)
Apr 13, 2016	12.90	13.12	12.90	13.06	359,347	+0.31(+2.43%)
Apr 12, 2016	12.67	12.82	12.60	12.75	39,006	+0.13(+1.03%)
Apr 11, 2016	12.63	12.78	12.58	12.62	59,370	+0.10(+0.80%)
Apr 08, 2016	12.24	12.57	12.24	12.52	52,763	+0.32(+2.62%)
Apr 07, 2016	12.29	12.29	12.19	12.20	1,548,851	-0.20(-1.61%)
Apr 06, 2016	12.14	12.40	12.14	12.40	64,929	+0.10(+0.81%)
Apr 05, 2016	12.41	12.48	12.29	12.30	21,898	-0.30(-2.38%)
Apr 04, 2016	12.74	12.74	12.60	12.60	63,758	-0.04(-0.32%)
Apr 01, 2016	12.47	12.65	12.42	12.64	34,888	-0.08(-0.63%)
Mar 31, 2016	12.71	12.82	12.71	12.72	284,317	-0.32(-2.45%)
Mar 30, 2016	12.84	13.25	12.84	13.04	36,573	+0.36(+2.84%)
Mar 29, 2016	12.60	12.76	12.32	12.68	51,162	+0.24(+1.93%)
Mar 28, 2016	12.40	12.48	12.36	12.44	47,163	+0.09(+0.73%)
Mar 24, 2016		12.35	12.35	12.35	0	-0.15(-1.20%)
Mar 23, 2016	12.74	12.74	12.50	12.50	40,281	-0.17(-1.34%)
Mar 22, 2016	12.53	12.74	12.53	12.67	48,898	-0.12(-0.90%)
Mar 21, 2016	12.83	12.83	12.72	12.79	338,659	-0.05(-0.41%)
Mar 18, 2016	12.75	12.88	12.75	12.84	31,565	+0.09(+0.69%)
Mar 17, 2016	12.75	12.75	12.59	12.75	92,671	+0.16(+1.27%)
Mar 16, 2016	12.48	12.59	12.35	12.59	70,102	+0.24(+1.94%)
Mar 15, 2016	12.17	12.47	12.17	12.35	330,360	-0.19(-1.52%)
Mar 14, 2016	12.45	12.54	12.45	12.54	21,102	+0.15(+1.21%)
Mar 11, 2016	12.34	12.45	12.25	12.39	58,162	+0.13(+1.06%)
Mar 10, 2016	12.33	12.45	12.09	12.26	85,754	+0.00(+0.00%)
Mar 09, 2016	12.33	12.33	12.22	12.26	69,889	-0.04(-0.33%)
Mar 08, 2016	12.35	12.50	12.19	12.30	262,494	-0.16(-1.28%)
Mar 07, 2016	12.54	12.56	12.40	12.46	88,520	-0.03(-0.24%)
Mar 04, 2016	12.24	12.50	12.24	12.49	107,489	+0.30(+2.46%)
Mar 03, 2016	12.33	12.33	12.18	12.19	32,742	-0.11(-0.89%)
Mar 02, 2016	12.07	12.30	12.07	12.30	46,313	+0.25(+2.03%)
Mar 01, 2016	11.72	12.08	11.72	12.05	57,078	+0.44(+3.74%)
Feb 29, 2016	11.69	11.84	11.62	11.62	74,473	-0.02(-0.17%)
Feb 26, 2016	11.90	11.90	11.64	11.64	76,757	-0.03(-0.26%)
Feb 25, 2016	11.77	11.77	11.52	11.67	72,057	-0.18(-1.52%)
Feb 24, 2016	11.60	11.85	11.60	11.85	44,522	+0.01(+0.08%)
Feb 23, 2016	11.79	12.04	11.79	11.84	72,982	-0.16(-1.33%)
Feb 22, 2016	11.87	12.04	11.87	12.00	120,849	+0.30(+2.56%)
Feb 19, 2016	11.73	11.80	11.70	11.70	66,611	-0.05(-0.43%)
Feb 18, 2016	11.90	11.97	11.74	11.75	146,417	-0.10(-0.86%)
Feb 17, 2016	11.80	11.90	11.80	11.85	89,102	+0.15(+1.30%)
Feb 16, 2016	11.79	11.79	11.19	11.70	170,559	+0.61(+5.50%)
Feb 12, 2016		11.09	11.09	11.09	0	+0.06(+0.54%)
Feb 11, 2016	11.06	11.13	10.96	11.03	228,647	-0.24(-2.13%)
Feb 10, 2016	11.36	11.49	11.26	11.27	174,484	-0.04(-0.35%)
Feb 09, 2016	11.56	11.56	11.13	11.31	204,494	-0.06(-0.53%)
Feb 08, 2016	11.53	11.62	11.25	11.37	176,905	-0.26(-2.24%)
Feb 05, 2016	12.01	12.01	11.62	11.63	81,389	-0.01(-0.09%)
Feb 04, 2016	11.60	11.76	11.60	11.64	115,052	+0.05(+0.43%)
Feb 03, 2016	11.40	11.62	11.40	11.59	126,388	+0.14(+1.22%)
Feb 02, 2016	11.50	11.61	11.44	11.45	82,831	-0.53(-4.38%)
Feb 01, 2016	12.00	12.08	11.89	11.97	103,860	-0.13(-1.11%)
Jan 29, 2016	12.20	12.30	12.05	12.11	120,571	+0.28(+2.37%)
Jan 28, 2016	11.81	11.89	11.69	11.83	93,098	+0.21(+1.81%)
Jan 27, 2016	11.60	11.77	11.54	11.62	137,547	-0.03(-0.26%)
Jan 26, 2016	11.62	11.68	11.50	11.65	129,861	+0.02(+0.17%)
Jan 25, 2016	11.79	11.82	11.61	11.63	174,008	-0.16(-1.36%)
Jan 22, 2016	11.75	11.85	11.75	11.79	345,314	+0.09(+0.77%)
Jan 21, 2016	11.55	11.76	11.55	11.70	400,218	+0.01(+0.09%)
Jan 20, 2016	11.68	11.71	11.39	11.69	230,543	-0.31(-2.58%)
Jan 19, 2016	12.06	12.19	11.88	12.00	226,466	+0.15(+1.27%)
Jan 15, 2016		11.85	11.85	11.85	0	-0.52(-4.20%)
Jan 14, 2016	12.24	12.38	12.11	12.37	439,950	+0.09(+0.73%)
Jan 13, 2016	12.68	12.68	12.25	12.28	763,614	-0.44(-3.46%)
Jan 12, 2016	12.62	12.80	12.59	12.72	186,235	+0.02(+0.16%)
Jan 11, 2016	12.63	12.73	12.55	12.70	419,003	+0.14(+1.11%)
Jan 08, 2016	12.75	12.77	12.56	12.56	132,410	-0.19(-1.49%)
Jan 07, 2016	13.03	13.05	12.74	12.75	191,320	-0.25(-1.93%)
Jan 06, 2016	13.03	13.04	13.00	13.00	51,335	-0.21(-1.58%)
Jan 05, 2016	13.20	13.22	13.12	13.21	84,425	+0.06(+0.46%)
Jan 04, 2016	13.02	13.19	13.02	13.15	243,240	-0.46(-3.38%)
Dec 31, 2015		13.61	13.61	13.61	0	+0.01(+0.11%)
Dec 30, 2015	13.66	13.66	13.58	13.60	81,285	-0.25(-1.84%)
Dec 29, 2015	13.84	13.89	13.82	13.85	186,414	+0.02(+0.14%)
Dec 28, 2015	13.86	13.86	13.73	13.83	107,533	-0.18(-1.25%)
Dec 24, 2015		14.01	14.01	14.01	0	+0.04(+0.29%)
Dec 23, 2015	13.93	14.01	13.85	13.96	124,689	+0.25(+1.86%)
Dec 22, 2015	13.71	13.78	13.64	13.71	174,693	+0.06(+0.44%)
Dec 21, 2015	13.72	13.73	13.60	13.65	377,789	+0.05(+0.37%)
Dec 18, 2015	13.57	13.65	13.46	13.60	229,082	+0.12(+0.89%)
Dec 17, 2015	13.63	13.63	13.44	13.48	137,921	-0.01(-0.11%)
Dec 16, 2015	13.37	13.58	13.37	13.49	283,054	+0.12(+0.93%)
Dec 15, 2015	13.28	13.45	13.27	13.37	369,683	+0.24(+1.83%)
Dec 14, 2015	12.98	13.13	12.98	13.13	172,440	+0.15(+1.16%)
Dec 11, 2015	13.15	13.15	12.98	12.98	154,774	-0.26(-1.96%)
Dec 10, 2015	13.36	13.36	13.22	13.24	220,588	+0.00(+0.00%)
Dec 09, 2015	13.28	13.41	13.19	13.24	126,743	-0.18(-1.34%)
Dec 08, 2015	13.27	13.48	13.20	13.42	148,634	-0.18(-1.32%)
Dec 07, 2015	13.58	13.64	13.51	13.60	94,180	-0.08(-0.58%)
Dec 04, 2015	13.55	13.68	13.50	13.68	168,768	+0.01(+0.07%)
Dec 03, 2015	13.82	13.94	13.64	13.67	181,237	-0.09(-0.65%)
Dec 02, 2015	13.88	13.96	13.69	13.76	89,792	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.