Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 26.82 | 26.82 | 26.82 | 26.82 | 200 | -0.18(-0.67%) |
Nov 26, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.10(+0.37%) |
Nov 25, 2002 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.25(-0.92%) |
Nov 22, 2002 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.35(+1.31%) |
Nov 21, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.41(-1.51%) |
Nov 20, 2002 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.79(-2.82%) |
Nov 19, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +1.20(+4.48%) |
Nov 18, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.24(+0.90%) |
Nov 15, 2002 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +1.01(+3.95%) |
Nov 14, 2002 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.20(-0.78%) |
Nov 13, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.05(-0.19%) |
Nov 11, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.65(-2.46%) |
Nov 07, 2002 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.05(-0.19%) |
Nov 06, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.85(+3.31%) |
Nov 04, 2002 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.10(-0.39%) |
Nov 01, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.75(+3.00%) |
Oct 31, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.34(+1.38%) |
Oct 30, 2002 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -1.49(-5.70%) |
Oct 29, 2002 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +1.40(+5.66%) |
Oct 28, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -1.25(-4.81%) |
Oct 25, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.50(+1.96%) |
Oct 24, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -1.80(-6.59%) |
Oct 23, 2002 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.82(-2.92%) |
Oct 22, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.32(+1.15%) |
Oct 21, 2002 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +1.00(+3.73%) |
Oct 17, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +1.05(+4.08%) |
Oct 15, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.60(-2.28%) |
Oct 14, 2002 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +1.35(+5.40%) |
Oct 11, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.55(-2.15%) |
Oct 10, 2002 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.02(-0.08%) |
Oct 09, 2002 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.57(+2.28%) |
Oct 08, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +1.25(+5.26%) |
Oct 07, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -1.96(-7.62%) |
Oct 04, 2002 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.26(+1.02%) |
Oct 03, 2002 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.60(+2.41%) |
Oct 02, 2002 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.10(+0.40%) |
Oct 01, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.50(-1.98%) |
Sep 30, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.34(-1.33%) |
Sep 27, 2002 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.79(+3.19%) |
Sep 26, 2002 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +2.30(+10.22%) |
Sep 25, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.25(-1.10%) |
Sep 24, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -1.25(-5.21%) |
Sep 23, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.25(-1.03%) |
Sep 20, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.25(+1.04%) |
Sep 19, 2002 | 24.75 | 24.90 | 24.00 | 24.00 | 4,400 | -0.75(-3.03%) |
Sep 18, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.25(-1.00%) |
Sep 17, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -1.00(-3.85%) |
Sep 13, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.80(-2.99%) |
Sep 12, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.30(+1.13%) |
Sep 11, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.50(-1.85%) |
Sep 10, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.10(+0.37%) |
Sep 09, 2002 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.65(+2.48%) |
Sep 06, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.05(+0.19%) |
Sep 05, 2002 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.30(-1.13%) |
Sep 04, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -1.00(-3.64%) |
Sep 03, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.30(+1.10%) |
Aug 30, 2002 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.30(-1.09%) |
Aug 29, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -1.50(-5.17%) |
Aug 28, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.62(+2.20%) |
Aug 27, 2002 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.02(-0.09%) |
Aug 26, 2002 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.25(-0.87%) |
Aug 23, 2002 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.10(-0.35%) |
Aug 22, 2002 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.35(+1.23%) |
Aug 21, 2002 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -1.13(-3.83%) |
Aug 20, 2002 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.93(+3.25%) |
Aug 16, 2002 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +1.00(+3.62%) |
Aug 15, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.90(-3.16%) |
Aug 14, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.35(+1.24%) |
Aug 13, 2002 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.85(-2.93%) |
Aug 12, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +2.55(+9.64%) |
Aug 07, 2002 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -2.35(-8.16%) |
Aug 02, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.45(-1.54%) |
Jul 19, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +1.15(+4.09%) |
Jul 17, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.90(-3.10%) |
Jul 12, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -1.40(-4.61%) |
Jul 11, 2002 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.60(-1.94%) |
Jul 10, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.60(-1.90%) |
Jul 09, 2002 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.67(+2.15%) |
Jul 08, 2002 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 30.50 | 30.93 | 30.50 | 30.93 | 23,900 | +0.43(+1.42%) |
Jul 04, 2002 | 30.50 | 30.70 | 30.00 | 30.50 | 18,100 | -0.30(-0.97%) |
Jul 03, 2002 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.10(+0.33%) |
Jul 02, 2002 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.20(+0.66%) |
Jul 01, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +1.40(+4.81%) |
Jun 28, 2002 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.35(+1.22%) |
Jun 27, 2002 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.25(-0.86%) |
Jun 26, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.30(+1.05%) |
Jun 21, 2002 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.10(+0.35%) |
Jun 20, 2002 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +1.35(+4.95%) |
Jun 19, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -1.75(-6.03%) |
Jun 18, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -1.00(-3.33%) |
Jun 17, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +2.00(+7.14%) |
Jun 14, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -3.75(-11.81%) |
Jun 12, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.45(+1.44%) |
Jun 11, 2002 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.09(+0.29%) |
Jun 10, 2002 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | -0.39(-1.23%) |
Jun 07, 2002 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.75(+2.43%) |
Jun 06, 2002 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.60(+1.98%) |
Jun 05, 2002 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -1.75(-5.47%) |
May 31, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.65(+2.07%) |
May 28, 2002 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
May 27, 2002 | 31.35 | 31.51 | 31.25 | 31.35 | 15,600 | -0.15(-0.48%) |
May 24, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.25(+0.80%) |
May 23, 2002 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.25(-0.79%) |
May 22, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.25(-0.79%) |
May 21, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
May 20, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.75(+2.42%) |
May 17, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.10(-0.32%) |
May 16, 2002 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.40(+1.30%) |
May 15, 2002 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.20(+0.66%) |
May 14, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.05(+0.16%) |
May 13, 2002 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.95(+3.22%) |
May 10, 2002 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.25(-0.84%) |
May 09, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.55(-1.82%) |
May 08, 2002 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.95(-3.04%) |
May 07, 2002 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.95(+3.14%) |
May 06, 2002 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.30(-0.98%) |
May 03, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.30(-0.97%) |
May 02, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.40(+1.31%) |
May 01, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.25(+0.83%) |
Apr 30, 2002 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.15(+0.50%) |
Apr 29, 2002 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.40(+1.35%) |
Apr 26, 2002 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -1.05(-3.41%) |
Apr 25, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.45(+1.49%) |
Apr 23, 2002 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.20(-0.66%) |
Apr 22, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.25(+0.83%) |
Apr 19, 2002 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.60(+2.02%) |
Apr 18, 2002 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.35(-1.17%) |
Apr 17, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.75(+2.56%) |
Apr 16, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.05(-0.17%) |
Apr 15, 2002 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.50(-1.68%) |
Apr 12, 2002 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.25(-0.83%) |
Apr 11, 2002 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.80(+2.74%) |
Apr 10, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.20(-0.68%) |
Apr 09, 2002 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.60(-2.00%) |
Apr 08, 2002 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.41(+1.38%) |
Apr 05, 2002 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.06(-0.20%) |
Apr 04, 2002 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.50(+1.71%) |
Apr 03, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.20(+0.69%) |
Apr 01, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 29.00 | 30.05 | 28.94 | 29.00 | 14,400 | -0.50(-1.69%) |
Mar 28, 2002 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.20(+0.68%) |
Mar 27, 2002 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.30(+1.03%) |
Mar 26, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.25(-0.85%) |
Mar 25, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.25(-0.85%) |
Mar 21, 2002 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.35(-1.17%) |
Mar 20, 2002 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.30(+1.02%) |
Mar 19, 2002 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.45(-1.50%) |
Mar 18, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.25(+0.84%) |
Mar 15, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.85(+2.94%) |
Mar 14, 2002 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.40(+1.40%) |
Mar 13, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -1.50(-5.00%) |
Mar 12, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.25(+0.84%) |
Mar 11, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.70(+2.41%) |
Mar 06, 2002 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.95(-3.17%) |
Mar 05, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.80(+2.74%) |
Mar 04, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.95(+3.36%) |
Mar 01, 2002 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.58(+2.10%) |
Feb 28, 2002 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.55(+2.01%) |
Feb 27, 2002 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.50(-1.83%) |
Feb 26, 2002 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.47(-1.67%) |
Feb 25, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.70(+2.55%) |
Feb 22, 2002 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.60(-2.14%) |
Feb 21, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +1.00(+3.70%) |
Feb 20, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.50(-1.82%) |
Feb 19, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 27.50 | 28.11 | 27.50 | 27.50 | 3,000 | -0.50(-1.79%) |
Feb 15, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.60(+2.19%) |
Feb 13, 2002 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.55(-1.97%) |
Feb 12, 2002 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.20(+0.72%) |
Feb 11, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.25(-0.89%) |
Feb 08, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.10(+0.36%) |
Feb 07, 2002 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.44(+1.60%) |
Feb 06, 2002 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.01(+0.04%) |
Feb 05, 2002 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.35(+1.29%) |
Feb 04, 2002 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.60(+2.26%) |
Feb 01, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.25(+0.95%) |
Jan 30, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.65(-2.42%) |
Jan 29, 2002 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.35(-1.28%) |
Jan 28, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.25(-0.91%) |
Jan 25, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.40(+1.48%) |
Jan 24, 2002 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.10(-0.37%) |
Jan 23, 2002 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.45(+1.68%) |
Jan 22, 2002 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 26.75 | 27.20 | 26.50 | 26.75 | 4,100 | -0.30(-1.11%) |
Jan 18, 2002 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.55(+2.08%) |
Jan 17, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.30(-1.12%) |
Jan 16, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.05(+0.19%) |
Jan 15, 2002 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.35(-1.29%) |
Jan 14, 2002 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.20(+0.74%) |
Jan 11, 2002 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.20(-0.74%) |
Jan 10, 2002 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.20(-0.73%) |