Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 32.45 | 32.70 | 29.65 | 32.40 | 4,356 | +1.00(+3.18%) |
Nov 26, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.45(-1.41%) |
Nov 25, 2003 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | -0.15(-0.47%) |
Nov 24, 2003 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.45(+1.43%) |
Nov 21, 2003 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.65(+2.10%) |
Nov 20, 2003 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.85(-2.68%) |
Nov 19, 2003 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.45(+1.44%) |
Nov 18, 2003 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -0.75(-2.34%) |
Nov 17, 2003 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | +0.55(+1.75%) |
Nov 14, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.70(+2.27%) |
Nov 13, 2003 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.85(+2.84%) |
Nov 12, 2003 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.90(-2.92%) |
Nov 11, 2003 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.45(-1.44%) |
Nov 10, 2003 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +1.15(+3.81%) |
Nov 07, 2003 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.15(-0.50%) |
Nov 06, 2003 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.30(+1.00%) |
Nov 05, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.35(+1.18%) |
Nov 04, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.10(-0.34%) |
Nov 03, 2003 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.15(-0.50%) |
Oct 31, 2003 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.05(-0.17%) |
Oct 30, 2003 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.60(-1.96%) |
Oct 29, 2003 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.80(+2.69%) |
Oct 28, 2003 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.35(-1.16%) |
Oct 27, 2003 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.90(+3.08%) |
Oct 24, 2003 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.40(-1.35%) |
Oct 23, 2003 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.15(+0.51%) |
Oct 22, 2003 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.50(-1.67%) |
Oct 21, 2003 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.05(+0.17%) |
Oct 20, 2003 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.05(-0.17%) |
Oct 17, 2003 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.05(+0.17%) |
Oct 16, 2003 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.20(-0.66%) |
Oct 14, 2003 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | -0.40(-1.31%) |
Oct 13, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.20(+0.66%) |
Oct 10, 2003 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.20(+0.66%) |
Oct 09, 2003 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.60(+2.03%) |
Oct 08, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.25(+0.85%) |
Oct 07, 2003 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.60(-2.01%) |
Oct 06, 2003 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.75(+2.58%) |
Oct 03, 2003 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | -0.50(-1.69%) |
Oct 02, 2003 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +1.55(+5.53%) |
Oct 01, 2003 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.55(-1.92%) |
Sep 30, 2003 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.45(-1.55%) |
Sep 29, 2003 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.30(+1.04%) |
Sep 26, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.30(-1.03%) |
Sep 25, 2003 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.50(-1.69%) |
Sep 23, 2003 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.30(-1.01%) |
Sep 22, 2003 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.85(+2.93%) |
Sep 19, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.50(-1.69%) |
Sep 18, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.20(+0.68%) |
Sep 17, 2003 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.60(+2.09%) |
Sep 16, 2003 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.50(-1.71%) |
Sep 15, 2003 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.40(-1.35%) |
Sep 12, 2003 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.05(+0.17%) |
Sep 11, 2003 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.05(+0.17%) |
Sep 10, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.24(-0.81%) |
Sep 09, 2003 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.09(+0.30%) |
Sep 08, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.14(-0.47%) |
Sep 04, 2003 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +1.19(+4.16%) |
Sep 03, 2003 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.05(-0.17%) |
Sep 02, 2003 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.10(-0.35%) |
Aug 29, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.35(+1.23%) |
Aug 28, 2003 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.62(-2.14%) |
Aug 27, 2003 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.01(+0.03%) |
Aug 26, 2003 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.29(-0.99%) |
Aug 25, 2003 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.30(+1.03%) |
Aug 22, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -1.50(-4.92%) |
Aug 19, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.50(+1.67%) |
Aug 15, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.30(+1.01%) |
Aug 14, 2003 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.50(-1.66%) |
Aug 13, 2003 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.10(+0.33%) |
Aug 12, 2003 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.45(+1.52%) |
Aug 08, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.25(-0.84%) |
Aug 07, 2003 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.87(-2.83%) |
Aug 06, 2003 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.75(-2.38%) |
Aug 04, 2003 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.97(+3.18%) |
Jul 31, 2003 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.30(+0.99%) |
Jul 30, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.55(-1.79%) |
Jul 29, 2003 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.10(+0.33%) |
Jul 28, 2003 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.50(-1.60%) |
Jul 25, 2003 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.90(+2.97%) |
Jul 24, 2003 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.23(+0.76%) |
Jul 23, 2003 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.42(+1.42%) |
Jul 22, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.45(-1.50%) |
Jul 18, 2003 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.60(+2.03%) |
Jul 17, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -1.00(-3.28%) |
Jul 16, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.50(+1.67%) |
Jul 15, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.10(-0.33%) |
Jul 11, 2003 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | -0.55(-1.79%) |
Jul 10, 2003 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.15(-0.49%) |
Jul 09, 2003 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.30(-0.96%) |
Jul 08, 2003 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.90(+2.98%) |
Jul 07, 2003 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 29.60 | 30.25 | 29.75 | 30.20 | 9,500 | +0.45(+1.51%) |
Jul 02, 2003 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.50(-1.65%) |
Jul 01, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.50(+1.68%) |
Jun 27, 2003 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.50(-1.65%) |
Jun 26, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.65(-2.10%) |
Jun 25, 2003 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.30(+0.98%) |
Jun 24, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.75(-2.39%) |
Jun 23, 2003 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.10(+0.32%) |
Jun 20, 2003 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.20(-0.64%) |
Jun 19, 2003 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.25(-0.79%) |
Jun 18, 2003 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.40(+1.28%) |
Jun 17, 2003 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.55(+1.79%) |
Jun 16, 2003 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.65(+2.16%) |
Jun 13, 2003 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | -0.60(-1.95%) |
Jun 12, 2003 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.75(+2.50%) |
Jun 11, 2003 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.70(-2.28%) |
Jun 10, 2003 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.15(-0.49%) |
Jun 09, 2003 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.80(-2.53%) |
Jun 06, 2003 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.25(+0.80%) |
Jun 05, 2003 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.45(+1.46%) |
Jun 04, 2003 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.30(+0.98%) |
Jun 03, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.10(+0.33%) |
Jun 02, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.45(-1.45%) |
May 30, 2003 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.65(+2.15%) |
May 29, 2003 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
May 28, 2003 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.30(+1.00%) |
May 23, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.30(+1.01%) |
May 22, 2003 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.30(-1.00%) |
May 21, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.10(+0.33%) |
May 20, 2003 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.10(-0.33%) |
May 19, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.35(-1.15%) |
May 16, 2003 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.30(-0.98%) |
May 15, 2003 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.20(+0.66%) |
May 14, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.55(-1.77%) |
May 13, 2003 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 12, 2003 | 30.85 | 31.00 | 30.00 | 31.00 | 7,000 | +1.20(+4.03%) |
May 09, 2003 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -1.00(-3.25%) |
May 08, 2003 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.50(-1.60%) |
May 07, 2003 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.80(+2.62%) |
May 06, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.10(+0.33%) |
May 05, 2003 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.10(-0.33%) |
May 02, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.30(+0.99%) |
Apr 30, 2003 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +1.10(+3.78%) |
Apr 29, 2003 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.45(+1.57%) |
Apr 28, 2003 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.60(-2.05%) |
Apr 25, 2003 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.75(-2.50%) |
Apr 24, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.60(+2.04%) |
Apr 23, 2003 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.35(+1.20%) |
Apr 21, 2003 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.30(+1.04%) |
Apr 17, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.15(-0.52%) |
Apr 16, 2003 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.50(+1.76%) |
Apr 15, 2003 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.60(-2.07%) |
Apr 14, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.30(-1.02%) |
Apr 10, 2003 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.20(+0.69%) |
Apr 09, 2003 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.60(+2.11%) |
Apr 07, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.55(+1.97%) |
Apr 04, 2003 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.35(+1.27%) |
Apr 03, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.85(+3.18%) |
Apr 02, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.40(+1.52%) |
Apr 01, 2003 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -1.30(-4.70%) |
Mar 31, 2003 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.40(+1.47%) |
Mar 28, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.65(+2.44%) |
Mar 26, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.35(+1.33%) |
Mar 25, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -1.55(-5.58%) |
Mar 24, 2003 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +1.05(+3.93%) |
Mar 21, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.05(+0.19%) |
Mar 20, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.03(-0.11%) |
Mar 18, 2003 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.83(+3.20%) |
Mar 17, 2003 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.90(+3.60%) |
Mar 14, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +1.10(+4.60%) |
Mar 13, 2003 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -1.85(-7.18%) |
Mar 12, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.25(+0.98%) |
Mar 11, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.75(+3.03%) |
Mar 06, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.15(-0.60%) |
Feb 26, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.35(+1.43%) |
Feb 25, 2003 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.30(-1.21%) |
Feb 24, 2003 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.35(+1.43%) |
Feb 21, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.50(-2.00%) |
Feb 20, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.25(-0.99%) |
Feb 19, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.15(+0.60%) |
Feb 18, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.50(+2.03%) |
Feb 14, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.20(-0.81%) |
Feb 12, 2003 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +1.05(+4.42%) |
Feb 11, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.81(-3.30%) |
Feb 10, 2003 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.59(-2.35%) |
Feb 07, 2003 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.40(+1.62%) |
Feb 06, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.35(+1.43%) |
Feb 05, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.50(+2.09%) |
Jan 30, 2003 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.60(+2.58%) |
Jan 29, 2003 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -1.20(-4.90%) |
Jan 23, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -1.00(-3.92%) |
Jan 22, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.55(-2.11%) |
Jan 17, 2003 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.24(-0.91%) |
Jan 16, 2003 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.71(-2.63%) |
Jan 15, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.20(+0.75%) |
Jan 14, 2003 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.20(+0.75%) |
Jan 13, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.40(+1.53%) |
Jan 09, 2003 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.65(-2.42%) |
Jan 08, 2003 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 26.85 | 27.45 | 26.48 | 26.85 | 15,300 | +0.73(+2.78%) |
Jan 02, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.52(+2.05%) |
Dec 31, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.15(-0.58%) |
Dec 27, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.09(+0.35%) |
Dec 26, 2002 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 26.05 | 26.30 | 25.50 | 25.66 | 3,100 | -0.39(-1.50%) |
Dec 23, 2002 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.65(+2.56%) |
Dec 20, 2002 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.35(-1.36%) |
Dec 19, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.36(-1.38%) |
Dec 18, 2002 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.51(+1.99%) |
Dec 17, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.15(+0.59%) |
Dec 16, 2002 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.18(-0.68%) |
Dec 13, 2002 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.52(-2.01%) |
Dec 12, 2002 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.10(-0.38%) |
Dec 11, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.65(+2.54%) |
Dec 10, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.10(+0.39%) |
Dec 06, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.25(-0.97%) |
Dec 05, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.25(-0.96%) |
Dec 04, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.62(-2.35%) |
Dec 03, 2002 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.11(+0.43%) |