Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.04	25.32	25.04	25.29	25,810	+1.51(+6.35%)
Nov 29, 2011	23.76	24.03	23.72	23.78	22,678	-0.13(-0.54%)
Nov 28, 2011	23.85	24.00	23.70	23.91	33,294	+1.39(+6.17%)
Nov 25, 2011	22.80	22.87	22.43	22.52	54,134	-0.37(-1.62%)
Nov 23, 2011	22.98	23.03	22.77	22.89	31,582	-0.55(-2.35%)
Nov 22, 2011	23.60	23.67	23.41	23.44	35,172	-0.03(-0.13%)
Nov 21, 2011	23.31	23.50	23.20	23.47	32,125	-0.38(-1.59%)
Nov 18, 2011	23.97	24.00	23.76	23.85	33,749	+0.37(+1.58%)
Nov 17, 2011	24.08	24.08	23.34	23.48	32,736	-0.24(-1.01%)
Nov 16, 2011	23.74	24.04	23.71	23.72	88,170	-0.35(-1.45%)
Nov 15, 2011	23.91	24.18	23.79	24.07	28,268	-0.18(-0.74%)
Nov 14, 2011	24.41	24.46	24.05	24.25	11,814	-0.65(-2.61%)
Nov 11, 2011	24.75	24.98	24.74	24.90	47,088	+0.78(+3.23%)
Nov 10, 2011	24.15	24.35	23.94	24.12	24,069	+0.39(+1.64%)
Nov 09, 2011	23.85	24.15	23.67	23.73	28,575	-1.39(-5.53%)
Nov 08, 2011	25.09	25.30	24.75	25.12	39,941	+0.28(+1.13%)
Nov 07, 2011	24.92	24.92	24.40	24.84	33,333	-0.02(-0.08%)
Nov 04, 2011	25.32	25.32	24.85	24.86	23,131	-0.77(-3.00%)
Nov 03, 2011	25.20	25.72	25.13	25.63	30,270	+0.55(+2.19%)
Nov 02, 2011	25.20	25.33	24.84	25.08	76,831	+0.18(+0.72%)
Nov 01, 2011	24.93	25.25	24.85	24.90	123,718	-0.85(-3.30%)
Oct 31, 2011	26.32	26.51	25.72	25.75	14,986	-0.92(-3.45%)
Oct 28, 2011	26.93	27.01	26.64	26.67	37,518	-0.57(-2.09%)
Oct 27, 2011	26.79	27.46	26.65	27.24	44,092	+1.59(+6.20%)
Oct 26, 2011	25.76	25.81	25.21	25.65	100,377	+0.19(+0.75%)
Oct 25, 2011	25.78	25.90	25.38	25.46	49,896	-0.55(-2.11%)
Oct 24, 2011	25.65	26.08	25.54	26.01	19,302	+0.36(+1.40%)
Oct 21, 2011	25.36	25.69	25.35	25.65	28,579	+0.70(+2.81%)
Oct 20, 2011	24.94	25.16	24.59	24.95	16,256	+0.21(+0.85%)
Oct 19, 2011	25.12	25.17	24.72	24.74	14,326	-0.83(-3.25%)
Oct 18, 2011	25.05	25.72	24.86	25.57	30,137	+0.69(+2.77%)
Oct 17, 2011	25.40	25.40	24.84	24.88	22,834	-0.86(-3.34%)
Oct 14, 2011	25.85	25.85	25.52	25.74	28,179	-0.08(-0.31%)
Oct 13, 2011	25.55	25.84	25.38	25.82	25,986	+0.37(+1.45%)
Oct 12, 2011	25.47	25.76	25.35	25.45	21,064	+0.39(+1.56%)
Oct 11, 2011	24.62	25.06	24.58	25.06	12,374	+0.22(+0.89%)
Oct 10, 2011	24.42	24.85	24.42	24.84	25,382	+1.20(+5.08%)
Oct 07, 2011	23.90	24.06	23.57	23.64	95,799	-0.24(-1.01%)
Oct 06, 2011	23.41	24.03	23.41	23.88	20,779	+0.34(+1.44%)
Oct 05, 2011	23.13	23.54	23.05	23.54	21,216	+0.30(+1.29%)
Oct 04, 2011	22.48	23.24	22.47	23.24	29,131	+0.77(+3.43%)
Oct 03, 2011	22.82	23.18	22.43	22.47	31,558	-0.89(-3.81%)
Sep 30, 2011	23.21	23.66	23.21	23.36	65,274	-0.36(-1.52%)
Sep 29, 2011	24.04	24.08	23.47	23.72	14,061	+0.30(+1.28%)
Sep 28, 2011	23.93	24.01	23.34	23.42	18,491	-0.32(-1.35%)
Sep 27, 2011	24.01	24.25	23.74	23.74	19,986	+0.64(+2.77%)
Sep 26, 2011	22.88	23.13	22.48	23.10	21,230	+0.39(+1.72%)
Sep 23, 2011	22.20	22.85	22.20	22.71	41,195	-0.19(-0.83%)
Sep 22, 2011	22.78	22.92	22.52	22.90	22,885	-0.60(-2.55%)
Sep 21, 2011	24.24	24.35	23.50	23.50	30,316	-0.50(-2.08%)
Sep 20, 2011	24.01	24.41	23.96	24.00	50,288	+0.25(+1.05%)
Sep 19, 2011	23.42	23.93	23.32	23.75	37,754	-0.76(-3.10%)
Sep 16, 2011	24.61	24.65	24.30	24.51	40,279	-0.26(-1.05%)
Sep 15, 2011	24.71	24.80	24.45	24.77	26,383	+0.47(+1.93%)
Sep 14, 2011	23.77	24.36	23.52	24.30	25,418	+0.92(+3.93%)
Sep 13, 2011	23.21	23.58	23.14	23.38	25,636	-0.10(-0.43%)
Sep 12, 2011	22.98	23.48	22.86	23.48	31,542	-0.33(-1.39%)
Sep 09, 2011	24.09	24.09	23.63	23.81	20,117	-0.94(-3.80%)
Sep 08, 2011	25.02	25.25	24.67	24.75	15,164	-0.77(-3.02%)
Sep 07, 2011	25.20	25.75	25.15	25.52	14,781	+0.87(+3.53%)
Sep 06, 2011	24.61	24.84	24.40	24.65	25,998	-0.43(-1.71%)
Sep 02, 2011	24.99	25.28	24.90	25.08	14,513	-0.50(-1.95%)
Sep 01, 2011	25.63	26.12	25.47	25.58	41,363	-0.40(-1.54%)
Aug 31, 2011	26.03	26.20	25.81	25.98	12,489	+0.23(+0.89%)
Aug 30, 2011	25.13	25.75	25.13	25.75	21,070	+0.14(+0.55%)
Aug 29, 2011	25.77	25.77	25.52	25.61	13,184	+0.46(+1.83%)
Aug 26, 2011	24.63	25.30	24.40	25.15	19,174	+0.32(+1.29%)
Aug 25, 2011	25.36	25.36	24.67	24.83	26,797	-0.83(-3.23%)
Aug 24, 2011	25.52	25.75	25.29	25.66	33,438	+0.51(+2.03%)
Aug 23, 2011	24.58	25.19	24.58	25.15	17,604	+1.32(+5.54%)
Aug 22, 2011	24.44	24.44	23.83	23.83	29,648	-0.20(-0.83%)
Aug 19, 2011	23.96	24.52	23.77	24.03	21,813	-0.32(-1.31%)
Aug 18, 2011	24.65	24.70	24.30	24.35	14,872	-0.97(-3.83%)
Aug 17, 2011	25.39	25.55	25.12	25.32	23,797	+0.20(+0.80%)
Aug 16, 2011	25.13	25.50	24.91	25.12	37,698	-0.46(-1.80%)
Aug 15, 2011	25.36	25.58	25.21	25.58	14,503	+0.66(+2.65%)
Aug 12, 2011	24.70	25.09	24.62	24.92	23,014	+0.02(+0.08%)
Aug 11, 2011	23.44	25.15	23.44	24.90	43,902	+1.14(+4.80%)
Aug 10, 2011	24.50	24.53	23.76	23.76	29,280	-1.33(-5.30%)
Aug 09, 2011	25.15	25.25	24.01	25.09	22,976	+0.74(+3.04%)
Aug 08, 2011	24.67	24.91	23.53	24.35	31,799	-1.55(-5.98%)
Aug 05, 2011	25.71	25.90	24.43	25.90	70,106	+0.91(+3.64%)
Aug 04, 2011	25.82	25.86	24.99	24.99	48,968	-2.03(-7.51%)
Aug 03, 2011	26.89	27.02	26.62	27.02	29,421	+0.62(+2.35%)
Aug 02, 2011	26.93	27.04	26.40	26.40	28,231	-0.99(-3.61%)
Aug 01, 2011	27.70	27.70	26.78	27.39	11,294	-0.35(-1.26%)
Jul 29, 2011	27.25	27.75	27.19	27.74	37,992	+0.87(+3.24%)
Jul 28, 2011	26.91	27.14	26.86	26.87	32,314	-0.41(-1.50%)
Jul 27, 2011	27.50	27.56	27.27	27.28	15,763	-0.72(-2.57%)
Jul 26, 2011	27.98	28.16	27.87	28.00	19,786	-0.08(-0.28%)
Jul 25, 2011	28.03	28.16	27.99	28.08	14,591	+0.42(+1.52%)
Jul 22, 2011	27.61	27.74	27.61	27.66	16,592	-0.09(-0.32%)
Jul 21, 2011	27.65	27.80	27.47	27.75	31,671	+1.05(+3.93%)
Jul 20, 2011	26.74	26.83	26.54	26.70	25,853	+0.07(+0.26%)
Jul 19, 2011	26.43	26.63	26.41	26.63	120,348	+0.27(+1.02%)
Jul 18, 2011	26.12	26.43	26.12	26.36	10,783	-0.39(-1.46%)
Jul 15, 2011	26.71	26.86	26.50	26.75	11,641	-0.02(-0.07%)
Jul 14, 2011	27.12	27.21	26.64	26.77	21,145	-0.25(-0.93%)
Jul 13, 2011	26.69	27.25	26.63	27.02	29,855	+0.50(+1.89%)
Jul 12, 2011	26.58	26.90	26.48	26.52	20,069	-0.26(-0.97%)
Jul 11, 2011	26.99	26.99	26.78	26.78	12,563	-1.18(-4.22%)
Jul 08, 2011	28.21	28.21	27.81	27.96	31,218	-0.50(-1.76%)
Jul 07, 2011	28.22	28.49	28.22	28.46	43,279	+0.39(+1.39%)
Jul 06, 2011	28.07	28.16	27.90	28.07	66,863	-0.19(-0.67%)
Jul 05, 2011	28.35	28.42	28.23	28.26	32,789	-0.59(-2.05%)
Jul 01, 2011	28.57	28.89	28.50	28.85	24,536	+0.08(+0.28%)
Jun 30, 2011	28.25	28.79	28.25	28.77	20,027	+0.61(+2.17%)
Jun 29, 2011	27.87	28.30	27.86	28.16	43,095	+0.54(+1.96%)
Jun 28, 2011	27.73	27.73	27.50	27.62	41,483	+0.40(+1.47%)
Jun 27, 2011	26.74	27.32	26.74	27.22	85,462	+0.65(+2.45%)
Jun 24, 2011	27.10	27.10	26.45	26.57	14,412	-0.34(-1.26%)
Jun 23, 2011	26.54	26.91	26.44	26.91	29,182	-0.57(-2.07%)
Jun 22, 2011	27.61	27.76	27.42	27.48	80,502	+0.07(+0.26%)
Jun 21, 2011	27.13	27.45	27.13	27.41	17,333	+0.74(+2.77%)
Jun 20, 2011	26.65	26.71	26.56	26.67	49,527	-0.10(-0.37%)
Jun 17, 2011	26.80	26.90	26.60	26.77	20,067	+0.58(+2.21%)
Jun 16, 2011	26.06	26.24	25.94	26.19	34,976	+0.06(+0.23%)
Jun 15, 2011	26.52	26.55	26.00	26.13	18,013	-1.10(-4.04%)
Jun 14, 2011	27.14	27.39	27.14	27.23	17,571	+0.58(+2.18%)
Jun 13, 2011	26.74	26.84	26.54	26.65	21,043	+0.14(+0.53%)
Jun 10, 2011	26.95	26.95	26.45	26.51	15,163	-0.83(-3.04%)
Jun 09, 2011	27.29	27.40	27.23	27.34	33,859	+0.46(+1.71%)
Jun 08, 2011	26.99	27.15	26.76	26.88	34,225	-0.59(-2.15%)
Jun 07, 2011	27.48	27.63	27.38	27.47	20,759	+0.32(+1.18%)
Jun 06, 2011	27.25	27.30	27.04	27.15	127,421	-0.03(-0.11%)
Jun 03, 2011	26.78	27.32	26.78	27.18	46,004	+0.56(+2.10%)
May 24, 2011	26.64	26.74	26.45	26.62	72,117	+0.40(+1.53%)
May 23, 2011	26.23	26.29	26.01	26.22	23,152	-0.59(-2.20%)
May 20, 2011	27.30	27.30	26.81	26.81	31,837	-0.51(-1.87%)
May 19, 2011	27.38	27.38	27.06	27.32	19,952	+0.45(+1.67%)
May 18, 2011	26.95	26.95	26.80	26.87	29,273	+0.35(+1.32%)
May 17, 2011	26.40	26.55	26.21	26.52	46,095	-0.12(-0.45%)
May 16, 2011	26.66	26.95	26.60	26.64	35,739	-0.05(-0.19%)
May 13, 2011	27.24	27.24	26.53	26.69	25,781	-0.48(-1.77%)
May 12, 2011	26.93	27.22	26.75	27.17	21,593	-0.02(-0.07%)
May 11, 2011	27.82	27.82	27.00	27.19	15,744	-0.81(-2.89%)
May 10, 2011	27.98	28.04	27.61	28.00	35,845	+0.41(+1.49%)
May 09, 2011	28.05	28.05	27.30	27.59	30,615	+0.29(+1.06%)
May 06, 2011	28.45	28.45	27.25	27.30	35,173	-1.01(-3.57%)
May 05, 2011	28.60	28.69	28.20	28.31	20,945	-0.44(-1.53%)
May 04, 2011	29.35	29.35	28.63	28.75	30,032	-0.69(-2.34%)
May 03, 2011	29.42	29.66	29.35	29.44	67,696	-0.22(-0.74%)
May 02, 2011	29.65	29.66	29.56	29.66	38,057	+0.03(+0.10%)
Apr 29, 2011	29.56	29.68	29.53	29.63	18,831	+0.22(+0.75%)
Apr 28, 2011	29.30	29.46	29.21	29.41	39,535	-0.14(-0.47%)
Apr 27, 2011	28.94	29.56	28.92	29.55	100,019	+0.60(+2.07%)
Apr 26, 2011	28.63	28.95	28.63	28.95	21,680	+0.48(+1.69%)
Apr 25, 2011	28.70	28.70	28.47	28.47	16,404	-0.01(-0.04%)
Apr 21, 2011	28.57	28.60	28.40	28.48	30,569	+0.35(+1.24%)
Apr 20, 2011	27.85	28.13	27.85	28.13	15,736	+1.27(+4.73%)
Apr 19, 2011	26.84	26.95	26.80	26.86	14,598	+0.21(+0.79%)
Apr 18, 2011	26.72	26.79	26.30	26.65	21,182	-0.80(-2.91%)
Apr 15, 2011	27.22	27.53	27.22	27.45	19,187	-0.10(-0.36%)
Apr 14, 2011	27.15	27.56	27.15	27.55	33,964	+0.14(+0.51%)
Apr 13, 2011	27.55	27.58	27.28	27.41	22,149	+0.14(+0.51%)
Apr 12, 2011	27.28	27.35	27.18	27.27	20,472	-0.27(-0.98%)
Apr 11, 2011	27.63	27.67	27.44	27.54	9,199	-0.16(-0.58%)
Apr 08, 2011	27.68	27.76	27.61	27.70	29,086	+0.37(+1.35%)
Apr 07, 2011	27.33	27.33	27.11	27.33	22,807	-0.12(-0.44%)
Apr 06, 2011	27.55	27.56	27.40	27.45	15,078	+0.32(+1.18%)
Apr 05, 2011	26.92	27.35	26.92	27.13	12,057	-0.09(-0.33%)
Apr 04, 2011	27.19	27.29	27.09	27.22	52,285	+0.24(+0.89%)
Apr 01, 2011	26.65	27.03	26.65	26.98	12,521	+0.40(+1.50%)
Mar 31, 2011	26.63	26.80	26.55	26.58	19,805	-0.05(-0.19%)
Mar 30, 2011	26.63	26.63	26.63	26.63	14,384	+0.21(+0.79%)
Mar 29, 2011	26.22	26.42	26.00	26.42	50,210	+0.42(+1.62%)
Mar 28, 2011	26.22	26.22	25.95	26.00	40,024	-0.03(-0.12%)
Mar 25, 2011	26.15	26.26	25.94	26.03	26,548	-0.40(-1.51%)
Mar 24, 2011	26.11	26.44	26.11	26.43	37,714	+0.53(+2.05%)
Mar 23, 2011	25.61	25.99	25.56	25.90	18,548	+0.09(+0.35%)
Mar 22, 2011	26.05	26.07	25.73	25.81	20,058	-0.12(-0.46%)
Mar 21, 2011	25.75	25.98	25.75	25.93	28,282	+0.66(+2.61%)
Mar 18, 2011	25.53	25.53	25.16	25.27	36,493	+0.54(+2.18%)
Mar 17, 2011	24.39	24.81	24.33	24.73	397,096	+1.07(+4.52%)
Mar 16, 2011	24.21	24.30	23.41	23.66	32,737	-0.81(-3.31%)
Mar 15, 2011	23.95	24.53	23.95	24.47	18,189	-0.87(-3.43%)
Mar 14, 2011	25.24	25.39	25.21	25.34	13,167	-0.25(-0.98%)
Mar 11, 2011	25.45	25.60	25.33	25.59	31,431	-0.01(-0.04%)
Mar 10, 2011	25.72	25.79	25.51	25.60	33,611	-0.62(-2.36%)
Mar 09, 2011	26.23	26.31	26.12	26.22	24,053	+0.19(+0.73%)
Mar 08, 2011	25.73	26.16	25.73	26.03	19,697	+0.06(+0.23%)
Mar 07, 2011	26.42	26.42	25.82	25.97	34,497	-0.26(-0.99%)
Mar 04, 2011	26.46	26.52	26.07	26.23	18,015	-0.13(-0.49%)
Mar 03, 2011	26.22	26.40	26.07	26.36	28,740	+0.69(+2.69%)
Mar 02, 2011	25.64	25.84	25.64	25.67	50,135	+0.19(+0.75%)
Mar 01, 2011	26.14	26.14	25.48	25.48	21,473	-0.38(-1.47%)
Feb 28, 2011	25.95	26.05	25.75	25.86	103,377	+0.37(+1.45%)
Feb 25, 2011	25.41	25.58	25.40	25.49	12,988	+0.13(+0.51%)
Feb 24, 2011	25.37	25.54	25.18	25.36	23,188	+0.39(+1.56%)
Feb 23, 2011	25.13	25.29	24.89	24.97	46,773	-0.27(-1.07%)
Feb 22, 2011	25.30	25.59	25.15	25.24	18,550	-0.76(-2.92%)
Feb 18, 2011	25.79	26.14	25.79	26.00	35,896	+0.30(+1.17%)
Feb 17, 2011	25.35	25.72	25.35	25.70	12,078	+0.21(+0.82%)
Feb 16, 2011	25.45	25.64	25.30	25.49	14,287	-0.26(-1.01%)
Feb 15, 2011	25.81	25.95	25.75	25.75	15,947	-0.25(-0.96%)
Feb 14, 2011	25.57	26.10	25.57	26.00	16,153	+0.55(+2.16%)
Feb 11, 2011	25.44	25.55	25.35	25.45	25,585	-0.13(-0.51%)
Feb 10, 2011	25.36	25.64	25.33	25.58	35,845	-0.27(-1.04%)
Feb 09, 2011	25.90	25.90	25.65	25.85	27,377	+0.49(+1.93%)
Feb 08, 2011	25.30	25.50	25.30	25.36	20,434	-0.04(-0.16%)
Feb 07, 2011	25.24	25.47	25.24	25.40	34,853	-0.10(-0.39%)
Feb 04, 2011	25.45	25.50	25.19	25.50	17,616	-0.02(-0.08%)
Feb 03, 2011	25.55	25.55	25.23	25.52	41,001	-0.26(-1.01%)
Feb 02, 2011	25.75	25.96	25.73	25.78	99,245	-0.13(-0.50%)
Feb 01, 2011	25.65	26.05	25.65	25.91	170,347	+0.89(+3.56%)
Jan 31, 2011	25.05	25.18	24.94	25.02	13,380	+0.23(+0.93%)
Jan 28, 2011	25.35	25.35	24.65	24.79	33,924	-0.90(-3.50%)
Jan 27, 2011	25.69	25.69	25.45	25.69	371,733	-0.01(-0.04%)
Jan 26, 2011	25.67	25.75	25.55	25.70	30,226	+0.25(+0.98%)
Jan 25, 2011	25.24	25.45	25.15	25.45	19,025	+0.27(+1.07%)
Jan 24, 2011	24.95	25.31	24.95	25.18	17,006	-0.44(-1.72%)
Jan 21, 2011	25.60	25.78	25.40	25.62	69,846	+0.41(+1.63%)
Jan 20, 2011	25.02	25.25	24.85	25.21	35,446	-0.14(-0.55%)
Jan 19, 2011	25.36	25.48	25.25	25.35	72,520	+0.14(+0.56%)
Jan 18, 2011	25.21	25.35	25.07	25.21	13,285	-0.18(-0.71%)
Jan 14, 2011	25.01	25.39	25.01	25.39	50,029	+0.12(+0.47%)
Jan 13, 2011	24.95	25.45	24.95	25.27	28,347	+0.26(+1.04%)
Jan 12, 2011	24.73	25.03	24.73	25.01	10,544	+0.78(+3.22%)
Jan 11, 2011	24.00	24.23	23.82	24.23	42,005	+0.53(+2.24%)
Jan 10, 2011	23.45	23.73	23.42	23.70	8,678	-0.25(-1.04%)
Jan 07, 2011	24.15	24.25	23.77	23.95	25,030	-0.25(-1.03%)
Jan 06, 2011	24.70	24.70	24.10	24.20	20,254	-0.70(-2.81%)
Jan 05, 2011	24.70	25.19	24.70	24.90	18,192	-0.50(-1.97%)
Jan 04, 2011	25.84	25.84	25.35	25.40	43,866	-0.29(-1.13%)
Jan 03, 2011	25.60	25.75	25.52	25.69	18,558	+0.14(+0.55%)
Dec 31, 2010	25.47	25.70	25.43	25.55	34,162	+0.05(+0.20%)
Dec 30, 2010	25.44	25.60	25.26	25.50	39,090	-0.31(-1.20%)
Dec 29, 2010	25.53	25.85	25.50	25.81	35,684	+0.69(+2.75%)
Dec 28, 2010	25.18	25.18	24.95	25.12	13,569	-0.08(-0.32%)
Dec 27, 2010	25.00	25.33	25.00	25.20	35,626	-0.18(-0.71%)
Dec 23, 2010	25.30	25.44	25.18	25.38	44,282	-0.36(-1.40%)
Dec 22, 2010	25.75	25.75	25.60	25.74	21,354	-0.14(-0.54%)
Dec 21, 2010	26.01	26.05	25.87	25.88	35,658	+0.23(+0.90%)
Dec 20, 2010	25.82	25.82	25.55	25.65	16,687	-0.25(-0.97%)
Dec 17, 2010	25.77	25.90	25.55	25.90	21,629	+0.07(+0.27%)
Dec 16, 2010	25.72	25.99	25.60	25.83	14,061	+0.28(+1.10%)
Dec 15, 2010	25.75	25.85	25.50	25.55	25,635	-0.20(-0.78%)
Dec 14, 2010	25.70	25.96	25.67	25.75	21,873	+0.05(+0.19%)
Dec 13, 2010	25.49	25.75	25.46	25.70	10,594	+0.47(+1.86%)
Dec 10, 2010	25.10	25.25	25.00	25.23	11,334	+0.10(+0.40%)
Dec 09, 2010	25.10	25.15	24.84	25.13	20,507	-0.27(-1.06%)
Dec 08, 2010	25.22	25.45	25.16	25.40	8,699	+0.50(+2.01%)
Dec 07, 2010	25.21	25.23	24.83	24.90	13,127	+0.19(+0.77%)
Dec 06, 2010	24.61	24.71	24.50	24.71	77,713	-0.03(-0.12%)
Dec 03, 2010	24.56	24.77	23.73	24.74	52,631	+0.54(+2.23%)
Dec 02, 2010	23.70	24.33	23.70	24.20	21,799	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.