Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.85	27.98	27.85	27.87	24,101	+0.11(+0.40%)
Nov 27, 2013	27.84	27.87	27.75	27.76	26,018	+0.04(+0.14%)
Nov 26, 2013	27.54	27.75	27.54	27.72	42,710	+0.15(+0.54%)
Nov 25, 2013	27.58	27.62	27.49	27.57	17,435	-0.01(-0.04%)
Nov 22, 2013	27.35	27.60	27.35	27.58	45,277	+0.33(+1.21%)
Nov 21, 2013	27.29	27.33	27.19	27.25	67,523	+0.10(+0.37%)
Nov 20, 2013	27.51	27.64	27.15	27.15	25,837	-0.28(-1.02%)
Nov 19, 2013	27.33	27.45	27.30	27.43	31,355	+0.14(+0.51%)
Nov 18, 2013	27.53	27.55	27.29	27.29	32,833	+0.00(+0.02%)
Nov 15, 2013	27.29	27.34	27.17	27.29	30,166	+0.18(+0.68%)
Nov 14, 2013	27.04	27.15	26.94	27.10	50,900	+0.31(+1.16%)
Nov 13, 2013	26.65	26.88	26.55	26.79	54,103	-0.08(-0.30%)
Nov 12, 2013	26.97	26.99	26.73	26.87	28,386	-0.14(-0.52%)
Nov 11, 2013	26.87	27.02	26.87	27.01	14,203	+0.33(+1.24%)
Nov 08, 2013	26.50	26.69	26.42	26.68	47,288	+0.04(+0.15%)
Nov 07, 2013	26.84	27.15	26.52	26.64	21,229	-0.55(-2.02%)
Nov 06, 2013	27.06	27.19	27.02	27.19	25,287	+0.23(+0.85%)
Nov 05, 2013	26.83	26.97	26.78	26.96	49,897	-0.18(-0.66%)
Nov 04, 2013	27.12	27.25	27.06	27.14	14,872	+0.17(+0.63%)
Nov 01, 2013	26.95	27.07	26.89	26.97	34,763	-0.21(-0.77%)
Oct 31, 2013	27.35	27.35	27.17	27.18	22,175	-0.27(-0.98%)
Oct 30, 2013	27.69	27.70	27.23	27.45	27,239	-0.32(-1.15%)
Oct 29, 2013	27.90	27.90	27.70	27.77	19,596	-0.35(-1.24%)
Oct 28, 2013	28.04	28.20	27.98	28.12	27,870	-0.04(-0.14%)
Oct 25, 2013	28.12	28.17	28.03	28.16	26,575	+0.38(+1.37%)
Oct 24, 2013	27.72	27.94	27.59	27.78	19,418	-0.57(-2.01%)
Oct 23, 2013	28.27	28.37	28.14	28.35	42,344	+0.18(+0.64%)
Oct 22, 2013	28.07	28.27	28.04	28.17	22,204	+0.19(+0.68%)
Oct 21, 2013	27.75	27.98	27.75	27.98	19,072	+0.12(+0.43%)
Oct 18, 2013	27.74	27.88	27.73	27.86	21,192	+0.13(+0.49%)
Oct 17, 2013	27.51	27.74	27.51	27.73	18,234	+0.55(+2.04%)
Oct 16, 2013	27.12	27.18	26.99	27.17	32,074	-0.10(-0.37%)
Oct 15, 2013	27.28	27.30	27.16	27.27	25,409	+0.01(+0.04%)
Oct 14, 2013	27.15	27.37	27.15	27.26	14,620	+0.10(+0.37%)
Oct 11, 2013	27.09	27.16	27.03	27.16	14,078	+0.11(+0.41%)
Oct 10, 2013	27.03	27.16	26.86	27.05	24,568	+0.35(+1.31%)
Oct 09, 2013	26.57	26.74	26.49	26.70	16,735	-0.22(-0.82%)
Oct 08, 2013	27.03	27.10	26.91	26.92	41,480	-0.28(-1.03%)
Oct 07, 2013	26.93	27.26	26.93	27.20	17,183	-0.17(-0.62%)
Oct 04, 2013	27.20	27.40	27.19	27.37	21,237	-0.13(-0.47%)
Oct 03, 2013	27.40	27.50	27.30	27.50	21,467	+0.00(+0.00%)
Oct 02, 2013	27.60	27.60	27.32	27.50	12,369	-0.24(-0.87%)
Oct 01, 2013	27.84	27.85	27.74	27.74	24,272	-0.04(-0.14%)
Sep 30, 2013	27.72	27.87	27.69	27.78	38,382	-0.19(-0.68%)
Sep 27, 2013	27.93	28.01	27.84	27.97	25,178	-0.20(-0.71%)
Sep 26, 2013	28.01	28.17	27.96	28.17	22,128	+0.16(+0.57%)
Sep 25, 2013	27.86	28.11	27.86	28.01	68,272	+0.04(+0.14%)
Sep 24, 2013	27.87	28.07	27.84	27.97	34,784	-0.08(-0.29%)
Sep 23, 2013	27.93	28.11	27.92	28.05	28,452	-0.20(-0.71%)
Sep 20, 2013	28.23	28.37	28.20	28.25	23,782	+0.09(+0.32%)
Sep 19, 2013	28.33	28.34	28.02	28.16	13,884	-0.30(-1.05%)
Sep 18, 2013	27.59	28.75	27.59	28.46	24,938	+1.31(+4.83%)
Sep 17, 2013	27.13	27.21	27.07	27.15	18,912	-0.16(-0.59%)
Sep 16, 2013	27.18	27.39	27.20	27.31	13,286	+0.13(+0.49%)
Sep 13, 2013	27.14	27.23	27.04	27.18	24,791	+0.10(+0.36%)
Sep 12, 2013	26.91	27.14	26.91	27.08	26,606	-0.18(-0.65%)
Sep 11, 2013	27.06	27.30	27.05	27.26	27,854	+0.07(+0.26%)
Sep 10, 2013	27.23	27.23	27.05	27.19	16,057	+0.52(+1.95%)
Sep 09, 2013	26.61	26.85	26.53	26.67	23,732	+0.11(+0.41%)
Sep 06, 2013	26.41	26.62	26.20	26.56	26,709	+0.39(+1.49%)
Sep 05, 2013	26.22	26.25	26.08	26.17	17,527	-0.60(-2.24%)
Sep 04, 2013	26.21	26.78	26.21	26.77	21,700	+0.28(+1.06%)
Sep 03, 2013	26.61	26.64	26.44	26.49	10,238	+0.31(+1.20%)
Aug 30, 2013	26.55	26.55	26.11	26.18	14,739	-0.54(-2.00%)
Aug 29, 2013	26.75	26.80	26.65	26.71	20,671	-0.34(-1.26%)
Aug 28, 2013	26.82	27.07	26.82	27.05	24,549	-0.45(-1.64%)
Aug 27, 2013	27.50	27.66	27.45	27.50	15,582	-0.58(-2.07%)
Aug 26, 2013	28.04	28.20	28.00	28.08	20,313	-0.13(-0.46%)
Aug 23, 2013	28.06	28.21	28.03	28.21	35,993	+0.21(+0.75%)
Aug 22, 2013	27.66	28.00	27.66	28.00	71,773	+0.68(+2.49%)
Aug 21, 2013	27.37	27.49	27.13	27.32	30,703	-0.14(-0.51%)
Aug 20, 2013	27.39	27.51	27.36	27.46	14,345	+0.06(+0.22%)
Aug 19, 2013	27.44	27.70	27.39	27.40	16,533	-0.30(-1.08%)
Aug 16, 2013	27.42	27.70	27.42	27.70	28,681	+0.34(+1.24%)
Aug 15, 2013	26.98	27.36	26.80	27.36	18,333	+0.12(+0.44%)
Aug 14, 2013	27.40	27.40	27.03	27.24	33,917	+0.02(+0.07%)
Aug 13, 2013	26.92	27.22	26.89	27.22	19,694	+0.34(+1.26%)
Aug 12, 2013	26.85	26.91	26.77	26.88	11,902	-0.17(-0.63%)
Aug 09, 2013	26.87	27.08	26.87	27.05	11,465	+0.21(+0.78%)
Aug 08, 2013	26.90	26.95	26.72	26.84	18,157	+0.07(+0.26%)
Aug 07, 2013	26.54	26.77	26.49	26.77	15,353	+0.19(+0.71%)
Aug 06, 2013	26.56	26.60	26.45	26.58	13,008	-0.08(-0.30%)
Aug 05, 2013	26.61	26.70	26.53	26.66	22,293	-0.16(-0.60%)
Aug 02, 2013	26.62	26.82	26.57	26.82	15,653	+0.14(+0.52%)
Aug 01, 2013	26.43	26.68	26.43	26.68	12,636	+0.25(+0.95%)
Jul 31, 2013	26.26	26.67	26.23	26.43	17,383	-0.29(-1.09%)
Jul 30, 2013	26.57	26.72	26.46	26.72	17,160	+0.82(+3.17%)
Jul 29, 2013	25.79	25.90	25.64	25.90	15,581	-0.27(-1.03%)
Jul 26, 2013	26.07	26.23	26.07	26.17	191,416	+0.13(+0.50%)
Jul 25, 2013	25.97	26.11	25.87	26.04	288,487	-0.01(-0.04%)
Jul 24, 2013	25.91	26.07	25.85	26.05	57,822	+0.11(+0.42%)
Jul 23, 2013	25.88	26.00	25.79	25.94	21,011	-0.14(-0.54%)
Jul 22, 2013	26.15	26.15	25.93	26.08	33,689	+0.09(+0.35%)
Jul 19, 2013	25.62	26.01	25.61	25.99	15,276	+0.24(+0.93%)
Jul 18, 2013	25.47	25.78	25.47	25.75	31,983	+0.16(+0.64%)
Jul 17, 2013	25.74	25.74	25.51	25.59	21,208	-0.04(-0.18%)
Jul 16, 2013	25.45	25.64	25.40	25.63	21,325	+0.05(+0.20%)
Jul 15, 2013	25.46	25.59	25.36	25.58	14,996	+0.13(+0.51%)
Jul 12, 2013	25.42	25.48	25.32	25.45	43,430	-0.25(-0.97%)
Jul 11, 2013	25.51	25.70	25.41	25.70	14,418	+0.73(+2.92%)
Jul 10, 2013	24.63	24.97	24.55	24.97	22,144	+0.19(+0.77%)
Jul 09, 2013	24.91	24.83	24.64	24.78	61,767	+0.16(+0.65%)
Jul 08, 2013	24.52	24.66	24.52	24.62	25,728	+0.44(+1.82%)
Jul 05, 2013	24.31	24.46	24.11	24.18	36,381	-0.41(-1.67%)
Jul 03, 2013	24.42	24.69	24.34	24.59	33,146	+0.19(+0.78%)
Jul 02, 2013	24.45	24.64	24.29	24.40	33,160	-0.36(-1.45%)
Jul 01, 2013	24.65	24.85	24.65	24.76	41,556	+0.01(+0.04%)
Jun 28, 2013	24.75	24.81	24.64	24.75	30,200	+0.03(+0.12%)
Jun 27, 2013	24.43	24.73	24.43	24.72	32,526	+0.32(+1.31%)
Jun 26, 2013	24.34	24.49	24.27	24.40	33,387	+0.14(+0.58%)
Jun 25, 2013	24.21	24.34	24.05	24.26	54,278	+0.06(+0.25%)
Jun 24, 2013	23.96	24.24	23.96	24.20	41,106	-0.31(-1.26%)
Jun 21, 2013	24.59	24.64	24.30	24.51	48,216	-0.13(-0.53%)
Jun 20, 2013	25.07	25.07	24.43	24.64	28,484	-0.88(-3.45%)
Jun 19, 2013	26.00	26.06	25.52	25.52	12,261	-0.60(-2.30%)
Jun 18, 2013	25.97	26.12	25.94	26.12	21,093	+0.21(+0.81%)
Jun 17, 2013	26.00	26.00	25.76	25.91	19,872	+0.45(+1.77%)
Jun 14, 2013	25.67	25.72	25.40	25.46	18,020	-0.57(-2.19%)
Jun 13, 2013	25.65	26.04	25.60	26.03	22,894	+0.29(+1.13%)
Jun 12, 2013	25.91	25.97	25.64	25.74	28,985	+0.09(+0.35%)
Jun 11, 2013	25.48	25.72	25.47	25.65	40,711	-0.18(-0.70%)
Jun 10, 2013	25.68	25.85	25.63	25.83	39,367	+0.16(+0.62%)
Jun 07, 2013	25.54	25.73	25.38	25.67	47,173	+0.14(+0.55%)
Jun 06, 2013	25.48	25.63	25.31	25.53	44,006	+0.14(+0.53%)
Jun 05, 2013	25.49	25.53	25.35	25.39	28,703	-0.23(-0.88%)
Jun 04, 2013	25.72	25.72	25.47	25.62	41,160	-0.40(-1.54%)
Jun 03, 2013	25.71	26.02	25.65	26.02	45,558	+0.44(+1.72%)
May 31, 2013	25.70	25.78	25.55	25.58	26,380	-0.03(-0.12%)
May 30, 2013	25.55	25.69	25.44	25.61	22,188	+0.49(+1.95%)
May 29, 2013	25.09	25.18	24.98	25.12	19,267	-0.10(-0.40%)
May 28, 2013	25.46	25.46	25.15	25.22	23,210	-0.01(-0.04%)
May 24, 2013	25.31	25.31	25.00	25.23	24,901	+0.24(+0.96%)
May 23, 2013	24.80	24.99	24.65	24.99	35,474	+0.15(+0.61%)
May 22, 2013	25.01	25.22	24.69	24.84	37,453	-0.35(-1.40%)
May 21, 2013	24.99	25.20	24.81	25.19	25,903	+0.07(+0.29%)
May 20, 2013	24.90	25.13	24.87	25.12	23,953	+0.19(+0.75%)
May 17, 2013	24.91	25.05	24.73	24.93	35,404	+0.13(+0.51%)
May 16, 2013	24.50	24.89	24.50	24.80	48,844	+0.10(+0.42%)
May 15, 2013	24.31	24.70	24.31	24.70	40,121	-0.38(-1.52%)
May 13, 2013	24.58	25.08	24.58	25.08	27,540	-0.37(-1.45%)
May 10, 2013	25.30	25.47	25.13	25.45	32,253	-0.09(-0.35%)
May 09, 2013	25.53	25.57	25.30	25.54	28,731	-0.24(-0.93%)
May 08, 2013	25.59	25.79	25.50	25.78	20,297	+0.18(+0.70%)
May 07, 2013	25.82	25.82	25.48	25.60	18,367	-0.02(-0.08%)
May 06, 2013	25.62	25.67	25.39	25.62	32,020	+0.08(+0.31%)
May 03, 2013	25.57	25.57	25.41	25.54	21,691	+0.47(+1.87%)
May 02, 2013	24.95	25.09	24.84	25.07	25,683	-0.04(-0.16%)
May 01, 2013	25.41	25.41	25.11	25.11	34,709	-0.20(-0.79%)
Apr 30, 2013	25.13	25.38	25.02	25.31	19,500	+0.02(+0.08%)
Apr 29, 2013	25.05	25.32	25.05	25.29	13,165	+0.47(+1.89%)
Apr 26, 2013	24.68	24.87	24.57	24.82	12,018	+0.25(+1.02%)
Apr 25, 2013	24.54	24.65	24.43	24.57	42,906	-0.39(-1.56%)
Apr 24, 2013	24.82	25.04	24.75	24.96	18,677	+0.27(+1.09%)
Apr 23, 2013	24.50	24.73	24.45	24.69	23,008	+0.37(+1.52%)
Apr 22, 2013	24.13	24.35	23.92	24.32	41,719	-0.11(-0.45%)
Apr 19, 2013	24.46	24.49	24.32	24.43	33,054	+0.31(+1.29%)
Apr 18, 2013	24.00	24.21	23.92	24.12	29,846	+0.41(+1.73%)
Apr 17, 2013	24.05	24.05	23.56	23.71	27,952	-0.71(-2.91%)
Apr 16, 2013	24.40	24.48	24.22	24.42	32,908	+0.42(+1.75%)
Apr 15, 2013	24.12	24.21	23.90	24.00	31,698	-0.39(-1.60%)
Apr 12, 2013	24.26	24.40	24.23	24.39	23,940	-0.19(-0.77%)
Apr 11, 2013	24.55	24.63	24.50	24.58	47,222	+0.05(+0.20%)
Apr 10, 2013	24.40	24.66	24.34	24.53	38,413	+0.03(+0.12%)
Apr 09, 2013	24.37	24.54	24.20	24.50	13,602	+0.12(+0.49%)
Apr 08, 2013	24.40	24.40	24.25	24.38	37,957	-0.29(-1.18%)
Apr 05, 2013	24.50	24.70	24.40	24.67	35,756	-0.20(-0.80%)
Apr 04, 2013	24.60	24.87	24.59	24.87	27,346	+0.24(+0.97%)
Apr 03, 2013	24.70	24.70	24.51	24.63	42,614	-0.01(-0.04%)
Apr 02, 2013	24.51	24.81	24.51	24.64	42,982	+0.26(+1.07%)
Apr 01, 2013	24.11	24.40	24.11	24.38	40,860	-0.03(-0.12%)
Mar 28, 2013	24.33	24.41	24.25	24.41	62,791	+0.27(+1.12%)
Mar 27, 2013	23.95	24.16	23.95	24.14	32,827	-0.20(-0.82%)
Mar 26, 2013	24.30	24.45	24.22	24.34	56,878	+0.21(+0.87%)
Mar 25, 2013	24.75	24.75	24.01	24.13	60,803	-0.80(-3.21%)
Mar 22, 2013	24.89	24.93	24.80	24.93	48,441	+0.36(+1.47%)
Mar 21, 2013	24.45	24.70	24.32	24.57	35,952	-0.69(-2.73%)
Mar 20, 2013	25.13	25.30	25.09	25.26	29,244	+0.44(+1.77%)
Mar 19, 2013	24.86	24.93	24.65	24.82	24,000	-0.02(-0.08%)
Mar 18, 2013	24.65	25.02	24.58	24.84	19,573	-0.27(-1.08%)
Mar 15, 2013	25.12	25.19	24.95	25.11	36,082	-0.03(-0.12%)
Mar 14, 2013	24.87	25.15	24.84	25.14	41,586	+0.18(+0.72%)
Mar 13, 2013	24.82	24.96	24.74	24.96	20,768	+0.19(+0.77%)
Mar 12, 2013	24.88	24.88	24.65	24.77	30,701	-0.02(-0.08%)
Mar 11, 2013	24.51	24.79	24.51	24.79	21,130	+0.00(+0.00%)
Mar 08, 2013	24.75	24.82	24.53	24.79	51,311	-0.22(-0.88%)
Mar 07, 2013	24.86	25.01	24.77	25.01	44,484	+0.32(+1.30%)
Mar 06, 2013	24.64	24.75	24.58	24.69	30,304	-0.36(-1.44%)
Mar 05, 2013	24.73	25.05	24.65	25.05	48,897	+0.24(+0.97%)
Mar 04, 2013	24.41	24.81	24.40	24.81	19,954	+0.17(+0.69%)
Mar 01, 2013	24.29	24.64	24.29	24.64	53,684	+0.33(+1.36%)
Feb 28, 2013	24.38	24.47	24.31	24.31	40,020	-0.19(-0.78%)
Feb 27, 2013	24.02	24.50	24.02	24.50	45,860	+0.60(+2.51%)
Feb 26, 2013	23.94	23.94	23.59	23.90	25,407	+0.32(+1.36%)
Feb 25, 2013	24.74	24.74	23.58	23.58	47,153	-0.99(-4.03%)
Feb 22, 2013	24.16	24.57	24.07	24.57	64,258	+0.97(+4.11%)
Feb 21, 2013	23.73	23.89	23.60	23.60	17,389	-0.23(-0.97%)
Feb 20, 2013	24.35	24.35	23.83	23.83	36,519	-0.45(-1.85%)
Feb 19, 2013	24.23	24.43	24.23	24.28	19,442	+0.20(+0.83%)
Feb 15, 2013	24.13	24.15	23.99	24.08	33,233	-0.26(-1.07%)
Feb 14, 2013	24.30	24.34	24.10	24.34	19,572	-0.54(-2.17%)
Feb 13, 2013	24.85	24.96	24.70	24.88	30,864	+0.27(+1.10%)
Feb 12, 2013	24.41	24.72	24.41	24.61	28,848	+0.05(+0.20%)
Feb 11, 2013	24.40	24.59	24.34	24.56	33,411	+0.02(+0.08%)
Feb 08, 2013	24.56	24.61	24.40	24.54	56,309	+0.14(+0.57%)
Feb 07, 2013	24.80	24.80	24.18	24.40	24,465	-0.56(-2.24%)
Feb 06, 2013	24.84	24.97	24.69	24.96	44,233	-0.16(-0.64%)
Feb 04, 2013	25.60	25.66	24.99	25.12	33,413	-1.14(-4.34%)
Feb 01, 2013	26.12	26.30	26.06	26.26	49,119	+0.79(+3.10%)
Jan 31, 2013	25.50	25.63	25.46	25.47	36,266	-0.12(-0.47%)
Jan 30, 2013	25.44	25.63	25.31	25.59	32,035	+0.29(+1.15%)
Jan 29, 2013	25.15	25.37	25.11	25.30	31,757	+0.24(+0.96%)
Jan 28, 2013	25.05	25.15	24.93	25.06	48,799	-0.44(-1.73%)
Jan 25, 2013	25.32	25.54	25.26	25.50	44,305	+0.39(+1.55%)
Jan 24, 2013	24.91	25.16	24.91	25.11	38,010	+0.06(+0.24%)
Jan 23, 2013	25.00	25.10	24.86	25.05	34,471	+0.06(+0.24%)
Jan 22, 2013	25.10	25.10	24.80	24.99	55,971	+0.28(+1.13%)
Jan 18, 2013	24.62	24.76	24.52	24.71	25,711	-0.19(-0.76%)
Jan 17, 2013	24.85	24.92	24.63	24.90	27,199	+0.18(+0.73%)
Jan 16, 2013	24.73	24.74	24.56	24.72	16,429	+0.06(+0.24%)
Jan 15, 2013	24.54	24.66	24.45	24.66	25,632	-0.17(-0.68%)
Jan 14, 2013	24.82	24.91	24.72	24.83	39,161	+0.03(+0.12%)
Jan 12, 2013	24.65	24.80	24.46	24.80	37,497	+0.00(+0.00%)
Jan 11, 2013	24.65	24.80	24.46	24.80	37,497	+0.01(+0.04%)
Jan 10, 2013	24.58	24.85	24.53	24.79	23,631	+0.20(+0.81%)
Jan 09, 2013	24.48	24.66	24.47	24.59	33,667	-0.31(-1.24%)
Jan 08, 2013	24.75	24.90	24.56	24.90	26,247	-0.02(-0.08%)
Jan 07, 2013	24.63	24.93	24.58	24.92	27,180	-0.14(-0.56%)
Jan 04, 2013	24.71	25.11	24.71	25.06	35,523	+0.17(+0.68%)
Jan 03, 2013	24.96	25.02	24.82	24.89	24,368	-0.39(-1.54%)
Jan 02, 2013	25.25	25.45	25.20	25.28	23,837	-0.17(-0.67%)
Dec 31, 2012	25.36	25.71	25.01	25.45	27,283	+0.59(+2.37%)
Dec 28, 2012	25.03	25.03	24.70	24.86	36,261	-0.28(-1.11%)
Dec 27, 2012	25.22	25.27	25.00	25.14	36,232	+0.34(+1.37%)
Dec 26, 2012	24.90	25.07	24.66	24.80	49,387	-0.07(-0.28%)
Dec 24, 2012	24.76	25.08	24.74	24.87	21,340	-0.12(-0.48%)
Dec 21, 2012	24.85	25.00	24.70	24.99	68,241	-0.06(-0.24%)
Dec 20, 2012	25.10	25.13	24.90	25.05	55,273	+0.15(+0.60%)
Dec 19, 2012	25.10	25.10	24.89	24.90	34,412	+0.03(+0.12%)
Dec 18, 2012	24.70	24.87	24.62	24.87	30,240	-0.02(-0.08%)
Dec 17, 2012	24.82	24.94	24.69	24.89	23,339	-0.07(-0.28%)
Dec 14, 2012	24.79	25.09	24.79	24.96	15,891	+0.11(+0.44%)
Dec 13, 2012	24.96	25.00	24.79	24.85	25,130	+0.00(+0.00%)
Dec 12, 2012	24.89	25.10	24.77	24.85	37,213	-0.05(-0.20%)
Dec 11, 2012	24.86	25.02	24.81	24.90	20,910	+0.17(+0.69%)
Dec 10, 2012	24.66	24.77	24.63	24.73	13,722	+0.33(+1.35%)
Dec 07, 2012	24.45	24.55	24.32	24.40	21,194	-0.21(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.